| Price | $179.76 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.53 -0.29% |
| Buy | $185.00 |
| Sell | $173.71 |
| Last Trade: | Sell 1.00 at $179.54 |
| Day's Volume: | 233 |
| Last Close: | $179.25 |
| Open: | $179.87 |
| ISIN: | US33733E2037 |
| Day's Range | $179.76 - $179.87 |
| 52wk Range: | $156.00 - $180.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $179.7389 |
| Shares in Issue: | N/A |
First Trust Nys (FBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $179.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $179.54 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 1 | $179.44 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $179.44 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $179.63 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 1 | $179.57 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 96 | $179.57 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $179.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 1 | $179.59 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $179.56 | Automatic Execution |
15:50:01 - 19-Sep-25 |
