Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Nys (FBT.US) Share Price

Price $201.03 on 03-04-2026 at 22:47:27
Change $-1.28 -0.63%
Buy $214.49
Sell $187.80
Last Trade: -
Day's Volume: 802
Last Close: $202.00
Open: $202.97
ISIN: US33733E2037
Day's Range $200.93 - $202.97
52wk Range: $142.77 - $224.34
Market Capitalisation: $N/A
VWAP: $201.24398
Shares in Issue: N/A

First Trust Nys (FBT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Nys trades

First Trust Nys (FBT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 202.97 202.97 200.93 202.00 802
2nd Apr 2026 (Thu) 202.97 202.97 200.93 202.00 802
1st Apr 2026 (Wed) 204.55 204.58 202.72 202.50 1,689
31st Mar 2026 (Tue) 196.12 200.93 196.12 200.82 816
30th Mar 2026 (Mon) 192.44 193.215 192.43 193.00 1,315
27th Mar 2026 (Fri) 193.07 193.07 190.225 190.23 1,826
26th Mar 2026 (Thu) 198.12 198.40 197.05 197.05 1,115
25th Mar 2026 (Wed) 198.20 199.98 198.20 198.57 3,096
24th Mar 2026 (Tue) 192.05 192.05 191.76 191.75 1,107
23rd Mar 2026 (Mon) 192.76 193.64 192.76 191.69 320
20th Mar 2026 (Fri) 192.96 192.96 190.76 190.69 544
19th Mar 2026 (Thu) 193.105 193.12 193.09 193.09 17
18th Mar 2026 (Wed) 191.93 193.33 191.92 192.47 1,854
17th Mar 2026 (Tue) 196.34 196.34 196.34 195.45 180
16th Mar 2026 (Mon) 195.54 195.54 193.51 193.91 1,434
13th Mar 2026 (Fri) 192.27 192.96 192.27 192.63 616
12th Mar 2026 (Thu) 194.41 194.86 194.19 193.57 1,209
11th Mar 2026 (Wed) 199.61 199.61 198.90 199.26 1,314
10th Mar 2026 (Tue) 200.85 200.85 199.75 199.69 7,002
9th Mar 2026 (Mon) 198.08 199.27 198.08 201.89 1,715
6th Mar 2026 (Fri) 196.80 197.22 196.19 197.95 1,509
5th Mar 2026 (Thu) 202.30 202.55 198.78 199.75 2,343
See more First Trust Nys price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered