| Price | $161.78 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-3.54 -2.14% |
| Buy | $168.00 |
| Sell | $151.72 |
| Buy / Sell FBT Shares | |
| Last Trade: | Buy 1.00 at $161.93 |
| Day's Volume: | 629 |
| Last Close: | $161.78 |
| Open: | $163.75 |
| ISIN: | US33733E2037 |
| Day's Range | $161.78 - $164.48 |
| 52wk Range: | $156.00 - $169.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $164.17782 |
| Shares in Issue: | N/A |
First Trust Nys (FBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $161.93 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 1 | $161.93 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $161.77 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 1 | $161.77 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 1 | $161.725 | Automatic Execution |
14:33:48 - 18-Jul-25 |
| Sell* | 2 | $161.915 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 5 | $161.915 | Automatic Execution |
13:21:31 - 18-Jul-25 |
| Sell* | 1 | $162.635 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 1 | $162.635 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 10 | $164.275 | Automatic Execution |
11:16:41 - 18-Jul-25 |
