| Price | $208.64 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-1.62 -0.77% |
| Buy | $221.73 |
| Sell | $201.37 |
| Last Trade: | Sell 9.00 at $208.84 |
| Day's Volume: | 1,245 |
| Last Close: | $208.9329 |
| Open: | $209.61 |
| ISIN: | US33733E2037 |
| Day's Range | $208.64 - $209.63 |
| 52wk Range: | $156.00 - $215.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $209.2405 |
| Shares in Issue: | N/A |
First Trust Nys (FBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $208.84 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Sell* | 2 | $208.76 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 31 | $208.88 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Buy* | 31 | $208.88 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 1 | $208.52 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 100 | $208.64 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 400 | $209.13 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 100 | $209.09 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 100 | $209.08 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Buy* | 36 | $209.74 | Automatic Execution |
10:50:28 - 12-Dec-25 |
