| Price | $212.65 on 06-02-2026 at 22:29:12 |
|---|---|
| Change | $4.94 2.37% |
| Buy | $224.88 |
| Sell | $200.00 |
| Last Trade: | Buy 100.00 at $213.00 |
| Day's Volume: | 818 |
| Last Close: | $212.57 |
| Open: | $211.49 |
| ISIN: | US33733E2037 |
| Day's Range | $210.49 - $213.22 |
| 52wk Range: | $156.00 - $224.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $212.20411 |
| Shares in Issue: | N/A |
First Trust Nys (FBT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $213.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 95 | $212.98 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 18 | $212.82 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 55 | $212.85 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 2 | $212.85 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $212.76 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 25 | $212.39 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $212.25 | Automatic Execution |
14:22:53 - 06-Feb-26 |
