| Price | $20.87 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $2.25 12.03% |
| Buy | $27.75 |
| Sell | $17.00 |
| Last Trade: | Buy 1.00 at $20.95 |
| Day's Volume: | 38,514 |
| Last Close: | $21.03 |
| Open: | $18.94 |
| ISIN: | US34962G2084 |
| Day's Range | $18.89 - $21.44 |
| 52wk Range: | $9.23 - $35.79 |
| Market Capitalisation: | $379.68m |
| VWAP: | $20.42249 |
| Shares in Issue: | 20.48m |
Forte Bioscienc (FBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.95 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 1 | $20.95 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 300 | $20.85 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 100 | $20.86 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Sell* | 32 | $20.90 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 4 | $20.93 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 300 | $20.90 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Sell* | 58 | $20.93 | Automatic Execution |
15:51:50 - 26-Jun-26 |
