| Price | $21.95 on 22-05-2026 at 15:49:17 |
|---|---|
| Change | $-0.05 -0.23% |
| Buy | $22.02 |
| Sell | $21.76 |
| Last Trade: | Buy 500.00 at $21.95 |
| Day's Volume: | 732 |
| Last Close: | $22.00 |
| Open: | $21.93 |
| ISIN: | US34962G2084 |
| Day's Range | $21.93 - $22.27 |
| 52wk Range: | $7.03 - $42.00 |
| Market Capitalisation: | $415.92m |
| VWAP: | $22.03172 |
| Shares in Issue: | 20.48m |
Forte Bioscienc (FBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $21.95 | Automatic Execution |
11:46:04 - 22-May-26 |
| Sell* | 1 | $21.89 | Automatic Execution |
11:45:47 - 22-May-26 |
| Sell* | 17 | $21.76 | Automatic Execution |
11:26:24 - 22-May-26 |
| Sell* | 1 | $21.73 | Automatic Execution |
11:16:24 - 22-May-26 |
| Sell* | 7 | $21.94 | Automatic Execution |
10:52:56 - 22-May-26 |
| Sell* | 4 | $21.94 | Automatic Execution |
10:50:34 - 22-May-26 |
| Buy* | 4 | $22.01 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 1 | $22.00 | Ordinary |
09:28:00 - 22-May-26 |
