| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.93 | 22.29 | 19.93 | 22.00 | 21,744 |
| 20th May 2026 (Wed) | 20.45 | 20.75 | 19.92 | 20.31 | 5,691 |
| 19th May 2026 (Tue) | 20.40 | 20.40 | 19.23 | 20.07 | 27,179 |
| 18th May 2026 (Mon) | 22.32 | 22.32 | 20.10 | 20.97 | 26,840 |
| 15th May 2026 (Fri) | 23.37 | 24.00 | 21.60 | 23.11 | 14,070 |
| 14th May 2026 (Thu) | 24.91 | 24.98 | 23.56 | 23.96 | 9,133 |
| 13th May 2026 (Wed) | 23.72 | 24.66 | 23.66 | 24.66 | 7,312 |
| 12th May 2026 (Tue) | 26.31 | 26.87 | 24.02 | 24.29 | 13,145 |
| 11th May 2026 (Mon) | 23.56 | 26.33 | 23.56 | 26.00 | 29,897 |
| 8th May 2026 (Fri) | 25.80 | 25.88 | 23.59 | 24.02 | 46,589 |
| 7th May 2026 (Thu) | 26.50 | 26.95 | 25.74 | 26.17 | 9,305 |
| 6th May 2026 (Wed) | 27.60 | 27.98 | 26.34 | 26.52 | 9,195 |
| 5th May 2026 (Tue) | 28.09 | 28.09 | 26.96 | 27.29 | 15,208 |
| 4th May 2026 (Mon) | 28.88 | 30.20 | 28.39 | 28.51 | 9,535 |
| 1st May 2026 (Fri) | 27.04 | 28.36 | 26.54 | 28.19 | 19,940 |
| 30th Apr 2026 (Thu) | 27.41 | 28.16 | 26.58 | 26.66 | 12,388 |
| 29th Apr 2026 (Wed) | 27.50 | 28.18 | 27.10 | 28.03 | 10,538 |
| 28th Apr 2026 (Tue) | 26.62 | 26.85 | 26.26 | 26.385 | 10,006 |
| 27th Apr 2026 (Mon) | 27.935 | 28.695 | 26.02 | 26.80 | 11,428 |
| 24th Apr 2026 (Fri) | 28.45 | 28.45 | 27.20 | 27.45 | 11,186 |
| 23rd Apr 2026 (Thu) | 30.12 | 30.12 | 28.33 | 28.86 | 18,378 |
| 22nd Apr 2026 (Wed) | 30.88 | 31.38 | 29.71 | 29.83 | 7,479 |
| 21st Apr 2026 (Tue) | 34.65 | 34.65 | 32.835 | 32.84 | 8,677 |
| 20th Apr 2026 (Mon) | 34.08 | 34.41 | 33.26 | 34.43 | 13,272 |
| 17th Apr 2026 (Fri) | 31.65 | 33.88 | 30.95 | 33.92 | 21,246 |
| 16th Apr 2026 (Thu) | 31.00 | 31.55 | 29.875 | 31.43 | 14,493 |
| 15th Apr 2026 (Wed) | 32.15 | 32.88 | 31.06 | 31.28 | 16,307 |
| 14th Apr 2026 (Tue) | 31.50 | 34.37 | 31.50 | 32.42 | 19,099 |
| 13th Apr 2026 (Mon) | 35.09 | 35.09 | 29.39 | 30.60 | 69,808 |
| 10th Apr 2026 (Fri) | 34.33 | 35.20 | 33.05 | 35.09 | 53,075 |
| 9th Apr 2026 (Thu) | 28.99 | 35.79 | 28.99 | 33.90 | 142,751 |
| 8th Apr 2026 (Wed) | 26.80 | 26.80 | 25.40 | 26.27 | 11,465 |
| 7th Apr 2026 (Tue) | 26.02 | 27.15 | 26.02 | 26.17 | 10,747 |
| 6th Apr 2026 (Mon) | 26.29 | 26.62 | 25.67 | 26.44 | 11,691 |
| 3rd Apr 2026 (Fri) | 23.76 | 25.70 | 23.74 | 25.58 | 25,754 |
| 2nd Apr 2026 (Thu) | 23.76 | 25.70 | 23.74 | 25.58 | 25,754 |
| 1st Apr 2026 (Wed) | 27.76 | 27.76 | 23.16 | 24.86 | 39,144 |
| 31st Mar 2026 (Tue) | 26.55 | 27.81 | 25.50 | 25.90 | 19,599 |
| 30th Mar 2026 (Mon) | 24.59 | 27.44 | 24.59 | 26.32 | 18,778 |
| 27th Mar 2026 (Fri) | 27.37 | 27.37 | 25.225 | 25.50 | 26,713 |
| 26th Mar 2026 (Thu) | 26.755 | 29.16 | 26.58 | 27.01 | 8,522 |
| 25th Mar 2026 (Wed) | 26.94 | 28.99 | 25.50 | 26.38 | 8,075 |
| 24th Mar 2026 (Tue) | 24.80 | 26.08 | 24.80 | 25.72 | 10,093 |
| 23rd Mar 2026 (Mon) | 23.60 | 25.58 | 23.595 | 25.61 | 18,243 |