| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 18.94 | 21.44 | 18.89 | 21.03 | 38,514 |
| 25th Jun 2026 (Thu) | 18.57 | 19.335 | 18.49 | 18.71 | 11,872 |
| 24th Jun 2026 (Wed) | 18.64 | 18.64 | 17.92 | 18.54 | 4,162 |
| 23rd Jun 2026 (Tue) | 17.98 | 18.945 | 17.86 | 18.15 | 10,826 |
| 22nd Jun 2026 (Mon) | 18.64 | 18.94 | 17.76 | 18.28 | 13,829 |
| 19th Jun 2026 (Fri) | 18.135 | 18.135 | 17.76 | 17.85 | 4,693 |
| 18th Jun 2026 (Thu) | 18.135 | 18.135 | 17.76 | 17.85 | 4,693 |
| 17th Jun 2026 (Wed) | 17.51 | 17.89 | 17.31 | 17.59 | 4,962 |
| 16th Jun 2026 (Tue) | 17.68 | 17.70 | 17.02 | 17.15 | 12,036 |
| 15th Jun 2026 (Mon) | 18.06 | 18.24 | 17.50 | 18.05 | 6,722 |
| 12th Jun 2026 (Fri) | 17.21 | 18.05 | 17.21 | 17.56 | 10,066 |
| 11th Jun 2026 (Thu) | 17.20 | 17.91 | 17.04 | 17.40 | 2,773 |
| 10th Jun 2026 (Wed) | 17.15 | 17.77 | 16.62 | 16.82 | 10,680 |
| 9th Jun 2026 (Tue) | 15.84 | 17.07 | 15.65 | 17.00 | 7,452 |
| 8th Jun 2026 (Mon) | 16.31 | 16.31 | 15.565 | 15.67 | 21,801 |
| 5th Jun 2026 (Fri) | 16.30 | 16.69 | 15.735 | 16.52 | 11,782 |
| 4th Jun 2026 (Thu) | 17.19 | 17.29 | 16.46 | 16.69 | 25,351 |
| 3rd Jun 2026 (Wed) | 18.06 | 18.37 | 16.68 | 17.00 | 26,340 |
| 2nd Jun 2026 (Tue) | 19.01 | 19.01 | 17.40 | 18.175 | 24,699 |
| 1st Jun 2026 (Mon) | 19.61 | 20.41 | 18.98 | 19.24 | 17,973 |
| 29th May 2026 (Fri) | 20.01 | 20.01 | 18.66 | 19.07 | 24,955 |
| 28th May 2026 (Thu) | 21.00 | 22.03 | 20.82 | 20.77 | 10,195 |
| 27th May 2026 (Wed) | 22.11 | 23.00 | 21.50 | 21.47 | 7,597 |
| 26th May 2026 (Tue) | 22.28 | 22.42 | 21.52 | 21.94 | 10,740 |
| 25th May 2026 (Mon) | 21.93 | 22.27 | 21.60 | 21.59 | 9,858 |
| 22nd May 2026 (Fri) | 21.93 | 22.27 | 21.60 | 21.59 | 9,858 |
| 21st May 2026 (Thu) | 19.93 | 22.29 | 19.93 | 22.00 | 21,744 |
| 20th May 2026 (Wed) | 20.45 | 20.75 | 19.92 | 20.31 | 5,691 |
| 19th May 2026 (Tue) | 20.40 | 20.40 | 19.23 | 20.07 | 27,179 |
| 18th May 2026 (Mon) | 22.32 | 22.32 | 20.10 | 20.97 | 26,840 |
| 15th May 2026 (Fri) | 23.37 | 24.00 | 21.60 | 23.11 | 14,070 |
| 14th May 2026 (Thu) | 24.91 | 24.98 | 23.56 | 23.96 | 9,133 |
| 13th May 2026 (Wed) | 23.72 | 24.66 | 23.66 | 24.66 | 7,312 |
| 12th May 2026 (Tue) | 26.31 | 26.87 | 24.02 | 24.29 | 13,145 |
| 11th May 2026 (Mon) | 23.56 | 26.33 | 23.56 | 26.00 | 29,897 |
| 8th May 2026 (Fri) | 25.80 | 25.88 | 23.59 | 24.02 | 46,589 |
| 7th May 2026 (Thu) | 26.50 | 26.95 | 25.74 | 26.17 | 9,305 |
| 6th May 2026 (Wed) | 27.60 | 27.98 | 26.34 | 26.52 | 9,195 |
| 5th May 2026 (Tue) | 28.09 | 28.09 | 26.96 | 27.29 | 15,208 |
| 4th May 2026 (Mon) | 28.88 | 30.20 | 28.39 | 28.51 | 9,535 |
| 1st May 2026 (Fri) | 27.04 | 28.36 | 26.54 | 28.19 | 19,940 |
| 30th Apr 2026 (Thu) | 27.41 | 28.16 | 26.58 | 26.66 | 12,388 |
| 29th Apr 2026 (Wed) | 27.50 | 28.18 | 27.10 | 28.03 | 10,538 |
| 28th Apr 2026 (Tue) | 26.62 | 26.85 | 26.26 | 26.385 | 10,006 |
| 27th Apr 2026 (Mon) | 27.935 | 28.695 | 26.02 | 26.80 | 11,428 |