| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 25th Sep 2026 (Fri) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 24th Sep 2026 (Thu) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 23rd Sep 2026 (Wed) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 22nd Sep 2026 (Tue) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 21st Sep 2026 (Mon) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 18th Sep 2026 (Fri) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 17th Sep 2026 (Thu) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 16th Sep 2026 (Wed) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 15th Sep 2026 (Tue) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 14th Sep 2026 (Mon) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 11th Sep 2026 (Fri) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 10th Sep 2026 (Thu) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 9th Sep 2026 (Wed) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 8th Sep 2026 (Tue) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 7th Sep 2026 (Mon) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 4th Sep 2026 (Fri) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 3rd Sep 2026 (Thu) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 2nd Sep 2026 (Wed) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 1st Sep 2026 (Tue) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 31st Aug 2026 (Mon) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 28th Aug 2026 (Fri) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 27th Aug 2026 (Thu) | 76.96 | 76.99 | 76.96 | 76.99 | 0 |
| 26th Aug 2026 (Wed) | 76.96 | 77.00 | 76.96 | 76.99 | 60,446 |
| 25th Aug 2026 (Tue) | 76.96 | 76.98 | 76.95 | 76.97 | 63,672 |
| 24th Aug 2026 (Mon) | 76.94 | 76.95 | 76.92 | 76.95 | 57,065 |
| 21st Aug 2026 (Fri) | 76.93 | 76.95 | 76.92 | 76.92 | 41,971 |
| 20th Aug 2026 (Thu) | 76.92 | 76.945 | 76.82 | 76.89 | 90,297 |
| 19th Aug 2026 (Wed) | 76.89 | 76.945 | 76.87 | 76.90 | 40,096 |
| 18th Aug 2026 (Tue) | 76.86 | 76.91 | 76.85 | 76.88 | 34,490 |
| 17th Aug 2026 (Mon) | 76.86 | 76.895 | 76.84 | 76.89 | 45,967 |
| 14th Aug 2026 (Fri) | 76.85 | 76.87 | 76.82 | 76.83 | 16,713 |
| 13th Aug 2026 (Thu) | 76.83 | 76.87 | 76.78 | 76.86 | 31,161 |
| 12th Aug 2026 (Wed) | 76.84 | 76.89 | 76.77 | 76.78 | 58,122 |
| 11th Aug 2026 (Tue) | 76.83 | 76.88 | 76.82 | 76.87 | 32,233 |
| 10th Aug 2026 (Mon) | 76.78 | 76.83 | 76.78 | 76.82 | 30,715 |
| 7th Aug 2026 (Fri) | 76.83 | 76.85 | 76.76 | 76.79 | 80,284 |
| 6th Aug 2026 (Thu) | 76.75 | 76.81 | 76.735 | 76.83 | 66,737 |
| 5th Aug 2026 (Wed) | 76.66 | 76.66 | 76.56 | 76.61 | 41,849 |
| 4th Aug 2026 (Tue) | 76.75 | 76.75 | 76.51 | 76.56 | 93,967 |
| 3rd Aug 2026 (Mon) | 76.61 | 76.80 | 76.59 | 76.61 | 35,494 |
| 31st Jul 2026 (Fri) | 76.58 | 76.73 | 76.54 | 76.60 | 36,046 |
| 30th Jul 2026 (Thu) | 76.54 | 77.20 | 76.50 | 76.98 | 214,090 |
| 29th Jul 2026 (Wed) | 76.64 | 76.64 | 76.50 | 76.53 | 453,909 |