Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forte Bioscienc (FBRX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $20.95 Automatic Execution
 15:52:00 - 26-Jun-26
Buy* 1 $20.95 Automatic Execution
 15:52:00 - 26-Jun-26
Sell* 300 $20.85 Automatic Execution
 15:51:57 - 26-Jun-26
Sell* 100 $20.86 Automatic Execution
 15:51:57 - 26-Jun-26
Sell* 100 $20.91 Automatic Execution
 15:51:57 - 26-Jun-26
Sell* 32 $20.90 Automatic Execution
 15:51:56 - 26-Jun-26
Sell* 100 $20.90 Automatic Execution
 15:51:56 - 26-Jun-26
Buy* 4 $20.93 Automatic Execution
 15:51:54 - 26-Jun-26
Sell* 300 $20.90 Automatic Execution
 15:51:54 - 26-Jun-26
Sell* 58 $20.93 Automatic Execution
 15:51:50 - 26-Jun-26
Sell* 42 $20.93 Automatic Execution
 15:51:50 - 26-Jun-26
Sell* 58 $20.945 Automatic Execution
 15:51:50 - 26-Jun-26
Sell* 42 $20.945 Automatic Execution
 15:51:50 - 26-Jun-26
Sell* 66 $20.90 Automatic Execution
 15:51:50 - 26-Jun-26
Sell* 100 $20.91 Automatic Execution
 15:51:50 - 26-Jun-26
Buy* 1,056 $20.92 Automatic Execution
 15:51:40 - 26-Jun-26
Buy* 139 $20.92 Automatic Execution
 15:51:40 - 26-Jun-26
Buy* 72 $20.89 Automatic Execution
 15:51:38 - 26-Jun-26
Sell* 72 $20.815 Automatic Execution
 15:50:49 - 26-Jun-26
Sell* 1 $20.70 Automatic Execution
 15:50:49 - 26-Jun-26
Buy* 1 $20.68 Automatic Execution
 15:50:49 - 26-Jun-26
Sell* 52 $20.63 Automatic Execution
 15:50:42 - 26-Jun-26
Sell* 100 $20.63 Automatic Execution
 15:50:42 - 26-Jun-26
Sell* 100 $20.635 Automatic Execution
 15:50:42 - 26-Jun-26
Buy* 100 $20.64 Automatic Execution
 15:50:38 - 26-Jun-26
Sell* 55 $20.595 Automatic Execution
 15:50:22 - 26-Jun-26
Sell* 2 $20.57 Automatic Execution
 15:50:21 - 26-Jun-26
Sell* 100 $20.60 Automatic Execution
 15:50:21 - 26-Jun-26
Sell* 27 $20.59 Automatic Execution
 15:50:21 - 26-Jun-26
Sell* 173 $20.59 Automatic Execution
 15:50:21 - 26-Jun-26
Sell* 98 $20.59 Automatic Execution
 15:50:21 - 26-Jun-26
Sell* 2 $20.59 Automatic Execution
 15:50:21 - 26-Jun-26
Sell* 100 $20.59 Automatic Execution
 15:50:21 - 26-Jun-26
Sell* 200 $20.55 Automatic Execution
 15:50:21 - 26-Jun-26
Sell* 100 $20.595 Automatic Execution
 15:50:21 - 26-Jun-26
Sell* 100 $20.59 Automatic Execution
 15:50:21 - 26-Jun-26
Sell* 100 $20.58 Automatic Execution
 15:50:21 - 26-Jun-26
Sell* 100 $20.595 Automatic Execution
 15:50:21 - 26-Jun-26
Sell* 100 $20.55 Automatic Execution
 15:50:21 - 26-Jun-26
Sell* 100 $20.55 Automatic Execution
 15:50:21 - 26-Jun-26
Sell* 200 $20.55 Automatic Execution
 15:50:21 - 26-Jun-26
Buy* 15 $20.23 Automatic Execution
 15:48:38 - 26-Jun-26
Buy* 11 $20.23 Automatic Execution
 15:48:38 - 26-Jun-26
Sell* 300 $20.23 Automatic Execution
 15:48:38 - 26-Jun-26
Sell* 200 $20.23 Automatic Execution
 15:48:38 - 26-Jun-26
Sell* 79 $20.29 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 21 $20.29 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 12 $20.29 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 188 $20.29 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 200 $20.30 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 10 $20.30 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 189 $20.30 Automatic Execution
 15:48:21 - 26-Jun-26
Buy* 10 $20.30 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 1 $20.27 Automatic Execution
 15:48:21 - 26-Jun-26
Buy* 1 $20.27 Automatic Execution
 15:48:21 - 26-Jun-26
Buy* 100 $20.28 Automatic Execution
 15:48:21 - 26-Jun-26
Buy* 100 $20.28 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 800 $20.26 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 37 $20.28 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 8 $20.28 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 4 $20.28 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 47 $20.28 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 100 $20.28 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 94 $20.28 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 6 $20.28 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 141 $20.28 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 80 $20.31 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 20 $20.31 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 10 $20.30 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 10 $20.30 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 10 $20.30 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 10 $20.30 Automatic Execution
 15:48:21 - 26-Jun-26
Sell* 8 $20.27 Automatic Execution
 15:45:54 - 26-Jun-26
Sell* 10 $20.30 Automatic Execution
 15:45:41 - 26-Jun-26
Sell* 10 $20.30 Automatic Execution
 15:45:41 - 26-Jun-26
Sell* 10 $20.30 Automatic Execution
 15:45:41 - 26-Jun-26
Sell* 10 $20.30 Automatic Execution
 15:45:41 - 26-Jun-26
Sell* 10 $20.30 Automatic Execution
 15:45:41 - 26-Jun-26
Sell* 10 $20.30 Automatic Execution
 15:45:41 - 26-Jun-26
Sell* 10 $20.30 Automatic Execution
 15:45:41 - 26-Jun-26
Sell* 10 $20.30 Automatic Execution
 15:45:41 - 26-Jun-26
Buy* 22 $20.86 Automatic Execution
 15:25:07 - 26-Jun-26
Buy* 22 $20.86 Automatic Execution
 15:24:57 - 26-Jun-26
Buy* 19 $20.86 Automatic Execution
 15:24:57 - 26-Jun-26
Buy* 100 $20.86 Automatic Execution
 15:24:57 - 26-Jun-26
Sell* 100 $20.79 Automatic Execution
 15:24:57 - 26-Jun-26
Sell* 100 $20.82 Automatic Execution
 15:24:57 - 26-Jun-26
Sell* 100 $20.85 Automatic Execution
 15:24:57 - 26-Jun-26
Sell* 45 $20.94 Automatic Execution
 15:24:19 - 26-Jun-26
Sell* 55 $20.95 Automatic Execution
 15:24:19 - 26-Jun-26
Sell* 45 $20.95 Automatic Execution
 15:24:19 - 26-Jun-26
Sell* 73 $21.06 Automatic Execution
 15:23:56 - 26-Jun-26
Buy* 1 $21.11 Automatic Execution
 15:23:56 - 26-Jun-26
Buy* 161 $21.11 Automatic Execution
 15:23:56 - 26-Jun-26
Buy* 100 $21.11 Automatic Execution
 15:23:56 - 26-Jun-26
Sell* 71 $21.06 Automatic Execution
 15:23:56 - 26-Jun-26
Sell* 7 $20.985 Automatic Execution
 15:23:10 - 26-Jun-26
Sell* 100 $21.08 Automatic Execution
 15:22:05 - 26-Jun-26
Sell* 100 $21.08 Automatic Execution
 15:22:05 - 26-Jun-26
Sell* 100 $21.08 Automatic Execution
 15:22:05 - 26-Jun-26
Sell* 73 $21.08 Automatic Execution
 15:21:59 - 26-Jun-26
Sell* 100 $21.08 Automatic Execution
 15:21:59 - 26-Jun-26
Sell* 10 $21.10 Automatic Execution
 15:21:59 - 26-Jun-26
Sell* 27 $21.18 Automatic Execution
 15:21:57 - 26-Jun-26
Sell* 28 $21.18 Automatic Execution
 15:21:57 - 26-Jun-26
Buy* 1 $21.27 Automatic Execution
 15:21:57 - 26-Jun-26
Buy* 1 $21.27 Automatic Execution
 15:21:57 - 26-Jun-26
Buy* 100 $21.26 Automatic Execution
 15:21:57 - 26-Jun-26
Sell* 23 $21.16 Automatic Execution
 15:19:55 - 26-Jun-26
Sell* 10 $21.16 Automatic Execution
 15:19:55 - 26-Jun-26
Sell* 100 $21.16 Automatic Execution
 15:19:55 - 26-Jun-26
Sell* 30 $21.17 Automatic Execution
 15:19:55 - 26-Jun-26
Buy* 100 $21.21 Automatic Execution
 15:19:41 - 26-Jun-26
Sell* 100 $21.16 Automatic Execution
 15:19:36 - 26-Jun-26
Sell* 10 $21.16 Automatic Execution
 15:19:36 - 26-Jun-26
Buy* 100 $21.165 Automatic Execution
 15:19:36 - 26-Jun-26
Buy* 20 $21.17 Automatic Execution
 15:19:36 - 26-Jun-26
Buy* 60 $21.17 Automatic Execution
 15:19:36 - 26-Jun-26
Buy* 100 $21.17 Automatic Execution
 15:19:36 - 26-Jun-26
Sell* 106 $21.11 Automatic Execution
 15:19:11 - 26-Jun-26
Sell* 294 $21.11 Automatic Execution
 15:19:11 - 26-Jun-26
Sell* 6 $21.11 Automatic Execution
 15:19:11 - 26-Jun-26
Sell* 100 $21.12 Automatic Execution
 15:19:11 - 26-Jun-26
Buy* 3 $21.26 Automatic Execution
 15:19:03 - 26-Jun-26
Sell* 1 $21.09 Automatic Execution
 15:18:06 - 26-Jun-26
Sell* 19 $21.09 Automatic Execution
 15:18:00 - 26-Jun-26
Sell* 26 $21.10 Automatic Execution
 15:16:47 - 26-Jun-26
Sell* 82 $21.09 Automatic Execution
 15:16:47 - 26-Jun-26
Sell* 100 $21.09 Automatic Execution
 15:16:47 - 26-Jun-26
Sell* 100 $21.10 Automatic Execution
 15:16:47 - 26-Jun-26
Sell* 100 $21.09 Automatic Execution
 15:16:47 - 26-Jun-26
Sell* 100 $21.10 Automatic Execution
 15:16:47 - 26-Jun-26
Sell* 100 $21.20 Automatic Execution
 15:16:30 - 26-Jun-26
Sell* 100 $21.20 Automatic Execution
 15:16:30 - 26-Jun-26
Sell* 100 $21.20 Automatic Execution
 15:16:30 - 26-Jun-26
Sell* 100 $21.22 Automatic Execution
 15:16:30 - 26-Jun-26
Sell* 62 $21.20 Automatic Execution
 15:16:30 - 26-Jun-26
Sell* 38 $21.20 Automatic Execution
 15:16:30 - 26-Jun-26
Sell* 100 $21.20 Automatic Execution
 15:16:30 - 26-Jun-26
Sell* 51 $21.34 Automatic Execution
 15:15:29 - 26-Jun-26
Sell* 49 $21.34 Automatic Execution
 15:15:29 - 26-Jun-26
Sell* 4 $20.62 Automatic Execution
 14:55:41 - 26-Jun-26
Sell* 4 $20.63 Automatic Execution
 14:55:41 - 26-Jun-26
Sell* 100 $20.62 Automatic Execution
 14:55:34 - 26-Jun-26
Sell* 65 $20.62 Automatic Execution
 14:55:32 - 26-Jun-26
Sell* 100 $20.62 Automatic Execution
 14:55:32 - 26-Jun-26
Sell* 100 $20.62 Automatic Execution
 14:55:32 - 26-Jun-26
Sell* 100 $20.62 Automatic Execution
 14:55:32 - 26-Jun-26
Sell* 35 $20.63 Automatic Execution
 14:55:32 - 26-Jun-26
Sell* 100 $20.62 Automatic Execution
 14:55:32 - 26-Jun-26
Sell* 100 $20.62 Automatic Execution
 14:55:32 - 26-Jun-26
Sell* 100 $20.63 Automatic Execution
 14:55:32 - 26-Jun-26
Sell* 75 $20.44 Automatic Execution
 14:52:21 - 26-Jun-26
Buy* 100 $20.50 Automatic Execution
 14:52:21 - 26-Jun-26
Buy* 1 $20.49 Automatic Execution
 14:50:53 - 26-Jun-26
Buy* 1 $20.36 Automatic Execution
 14:49:27 - 26-Jun-26
Buy* 1 $20.36 Automatic Execution
 14:49:27 - 26-Jun-26
Buy* 100 $20.32 Automatic Execution
 14:48:30 - 26-Jun-26
Buy* 1 $20.27 Automatic Execution
 14:48:24 - 26-Jun-26
Buy* 100 $20.27 Automatic Execution
 14:48:24 - 26-Jun-26
Buy* 40 $20.27 Automatic Execution
 14:48:24 - 26-Jun-26
Buy* 40 $20.23 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 1 $20.19 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 154 $20.19 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 98 $20.19 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 10 $20.22 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 10 $20.22 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 10 $20.22 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 10 $20.22 Automatic Execution
 14:47:32 - 26-Jun-26
Unknown* 2 $20.23 Automatic Execution
 14:47:32 - 26-Jun-26
Unknown* 38 $20.23 Automatic Execution
 14:47:32 - 26-Jun-26
Unknown* 10 $20.23 Automatic Execution
 14:47:32 - 26-Jun-26
Unknown* 10 $20.23 Automatic Execution
 14:47:32 - 26-Jun-26
Unknown* 10 $20.23 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 10 $20.22 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 10 $20.22 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 10 $20.22 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 10 $20.22 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 10 $20.22 Automatic Execution
 14:47:32 - 26-Jun-26
Unknown* 10 $20.23 Automatic Execution
 14:47:32 - 26-Jun-26
Unknown* 10 $20.23 Automatic Execution
 14:47:32 - 26-Jun-26
Unknown* 10 $20.23 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 100 $20.19 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 75 $20.16 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 7 $20.19 Automatic Execution
 14:47:32 - 26-Jun-26
Buy* 92 $20.22 Automatic Execution
 14:47:32 - 26-Jun-26
Buy* 20 $20.22 Automatic Execution
 14:47:32 - 26-Jun-26
Buy* 20 $20.22 Automatic Execution
 14:47:32 - 26-Jun-26
Buy* 95 $20.22 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 100 $20.16 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 25 $20.16 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 200 $20.16 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 100 $20.17 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 200 $20.16 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 1 $20.16 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 100 $20.17 Automatic Execution
 14:47:32 - 26-Jun-26
Sell* 266 $20.25 Automatic Execution
 14:47:27 - 26-Jun-26
Sell* 34 $20.25 Automatic Execution
 14:47:27 - 26-Jun-26
Buy* 200 $20.43 Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 300 $20.26 Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 100 $20.34 Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 100 $20.29 Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 6 $20.26 Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 4 $20.26 Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 10 $20.26 Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 10 $20.26 Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 10 $20.26 Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 10 $20.26 Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 10 $20.26 Automatic Execution
 14:47:23 - 26-Jun-26
Sell* 100 $20.13 Automatic Execution
 14:46:57 - 26-Jun-26
Sell* 100 $20.13 Automatic Execution
 14:46:57 - 26-Jun-26
Sell* 100 $20.13 Automatic Execution
 14:46:57 - 26-Jun-26
Sell* 100 $20.13 Automatic Execution
 14:46:57 - 26-Jun-26
Sell* 100 $20.13 Automatic Execution
 14:46:57 - 26-Jun-26
Sell* 600 $20.13 Automatic Execution
 14:46:57 - 26-Jun-26
Sell* 100 $20.14 Automatic Execution
 14:46:57 - 26-Jun-26
Sell* 100 $20.14 Automatic Execution
 14:46:57 - 26-Jun-26
Sell* 100 $20.14 Automatic Execution
 14:46:57 - 26-Jun-26
Sell* 100 $20.14 Automatic Execution
 14:46:57 - 26-Jun-26
Buy* 800 $20.14 Automatic Execution
 14:46:52 - 26-Jun-26
Sell* 78 $20.14 Automatic Execution
 14:46:52 - 26-Jun-26
Sell* 100 $20.14 Automatic Execution
 14:46:52 - 26-Jun-26
Buy* 20 $20.10 Automatic Execution
 14:46:52 - 26-Jun-26
Buy* 100 $20.10 Automatic Execution
 14:46:52 - 26-Jun-26
Sell* 100 $19.89 Automatic Execution
 14:46:38 - 26-Jun-26
Sell* 18 $19.89 Automatic Execution
 14:46:38 - 26-Jun-26
Sell* 18 $19.89 Automatic Execution
 14:46:38 - 26-Jun-26
Sell* 82 $19.94 Automatic Execution
 14:46:38 - 26-Jun-26
Sell* 18 $19.94 Automatic Execution
 14:46:38 - 26-Jun-26
Sell* 100 $19.995 Automatic Execution
 14:46:38 - 26-Jun-26
Sell* 100 $19.91 Automatic Execution
 14:46:38 - 26-Jun-26
Sell* 300 $19.89 Automatic Execution
 14:46:38 - 26-Jun-26
Sell* 100 $19.90 Automatic Execution
 14:46:38 - 26-Jun-26
Sell* 100 $19.93 Automatic Execution
 14:46:38 - 26-Jun-26
Sell* 100 $19.995 Automatic Execution
 14:46:38 - 26-Jun-26
Sell* 4 $19.12 Automatic Execution
 14:18:47 - 26-Jun-26
Sell* 100 $19.09 Automatic Execution
 14:18:07 - 26-Jun-26
Sell* 30 $19.09 Automatic Execution
 14:18:07 - 26-Jun-26
Sell* 36 $19.09 Automatic Execution
 14:18:07 - 26-Jun-26
Sell* 100 $19.09 Automatic Execution
 14:18:07 - 26-Jun-26
Sell* 24 $19.11 Automatic Execution
 14:18:07 - 26-Jun-26
Sell* 100 $19.11 Automatic Execution
 14:18:07 - 26-Jun-26
Sell* 100 $19.11 Automatic Execution
 14:18:07 - 26-Jun-26
Sell* 4 $19.18 Automatic Execution
 14:17:07 - 26-Jun-26
Buy* 1 $19.22 Automatic Execution
 14:16:40 - 26-Jun-26
Sell* 5 $19.14 Automatic Execution
 13:54:05 - 26-Jun-26
Sell* 20 $19.14 Automatic Execution
 13:54:05 - 26-Jun-26
Buy* 2 $19.09 Automatic Execution
 13:47:47 - 26-Jun-26
Buy* 1 $19.09 Automatic Execution
 13:47:47 - 26-Jun-26
Buy* 1 $19.09 Automatic Execution
 13:47:47 - 26-Jun-26
Buy* 100 $19.08 Automatic Execution
 13:47:47 - 26-Jun-26
Buy* 100 $19.08 Automatic Execution
 13:47:47 - 26-Jun-26
Unknown* 2 $19.005 Automatic Execution
 13:47:03 - 26-Jun-26
Buy* 3 $19.14 Automatic Execution
 13:25:44 - 26-Jun-26
Sell* 2 $19.13 Automatic Execution
 13:25:44 - 26-Jun-26
Sell* 4 $19.17 Automatic Execution
 13:25:44 - 26-Jun-26
Sell* 100 $19.13 Automatic Execution
 13:25:44 - 26-Jun-26
Sell* 24 $19.13 Automatic Execution
 13:25:44 - 26-Jun-26
Sell* 30 $19.13 Automatic Execution
 13:25:44 - 26-Jun-26
Sell* 25 $19.13 Automatic Execution
 13:25:44 - 26-Jun-26
Sell* 100 $19.14 Automatic Execution
 13:25:44 - 26-Jun-26
Sell* 3 $19.17 Automatic Execution
 13:25:40 - 26-Jun-26
Sell* 7 $19.19 Automatic Execution
 13:25:40 - 26-Jun-26
Sell* 10 $19.19 Automatic Execution
 13:25:38 - 26-Jun-26
Sell* 4 $19.20 Automatic Execution
 13:19:00 - 26-Jun-26
Sell* 5 $19.31 Automatic Execution
 13:17:58 - 26-Jun-26
Sell* 100 $19.33 Automatic Execution
 13:17:43 - 26-Jun-26
Sell* 89 $19.34 Automatic Execution
 13:17:43 - 26-Jun-26
Sell* 100 $19.34 Automatic Execution
 13:17:43 - 26-Jun-26
Sell* 11 $19.34 Automatic Execution
 13:17:43 - 26-Jun-26
Sell* 100 $19.34 Automatic Execution
 13:17:43 - 26-Jun-26
Sell* 100 $19.34 Automatic Execution
 13:17:43 - 26-Jun-26
Buy* 1 $19.44 Automatic Execution
 13:17:43 - 26-Jun-26
Buy* 1 $19.43 Automatic Execution
 13:17:35 - 26-Jun-26
Buy* 1 $19.29 Automatic Execution
 12:54:03 - 26-Jun-26
Buy* 1 $19.25 Automatic Execution
 12:53:55 - 26-Jun-26
Buy* 3 $19.25 Automatic Execution
 12:53:55 - 26-Jun-26
Buy* 7 $19.25 Automatic Execution
 12:53:55 - 26-Jun-26
Buy* 100 $19.25 Automatic Execution
 12:53:55 - 26-Jun-26
Buy* 173 $19.19 Automatic Execution
 12:52:20 - 26-Jun-26
Buy* 100 $19.19 Automatic Execution
 12:52:20 - 26-Jun-26
Sell* 18 $19.21 Automatic Execution
 12:52:20 - 26-Jun-26
Sell* 10 $19.21 Automatic Execution
 12:52:20 - 26-Jun-26
Sell* 29 $19.21 Automatic Execution
 12:52:20 - 26-Jun-26
Sell* 70 $19.21 Automatic Execution
 12:52:20 - 26-Jun-26
Sell* 2 $19.21 Automatic Execution
 12:52:20 - 26-Jun-26
Sell* 99 $19.19 Automatic Execution
 12:52:20 - 26-Jun-26
Sell* 100 $19.19 Automatic Execution
 12:52:20 - 26-Jun-26
Sell* 2 $19.21 Automatic Execution
 12:52:20 - 26-Jun-26
Buy* 100 $19.25 Automatic Execution
 12:52:20 - 26-Jun-26
Sell* 70 $19.19 Automatic Execution
 12:48:45 - 26-Jun-26
Buy* 100 $19.20 Automatic Execution
 12:48:45 - 26-Jun-26
Buy* 34 $19.13 Automatic Execution
 12:48:45 - 26-Jun-26
Buy* 34 $19.13 Automatic Execution
 12:48:45 - 26-Jun-26
Buy* 100 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 1 $19.09 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 38 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 2 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 100 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 10 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 10 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 10 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 4 $19.09 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 2 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 38 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 10 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 38 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 10 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 10 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 10 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 10 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 38 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 10 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 10 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 10 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 10 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 38 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 10 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 10 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 11 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 14 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 10 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 100 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 12 $19.06 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 40 $19.04 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 10 $19.04 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 10 $19.04 Automatic Execution
 12:48:45 - 26-Jun-26
Buy* 5 $19.00 Automatic Execution
 12:48:45 - 26-Jun-26
Buy* 5 $19.00 Automatic Execution
 12:48:45 - 26-Jun-26
Buy* 100 $18.95 Automatic Execution
 12:48:45 - 26-Jun-26
Buy* 19 $18.92 Automatic Execution
 12:48:45 - 26-Jun-26
Buy* 100 $18.92 Automatic Execution
 12:48:45 - 26-Jun-26
Buy* 19 $18.92 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 31 $18.89 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 100 $18.89 Automatic Execution
 12:48:45 - 26-Jun-26
Sell* 90 $18.92 Automatic Execution
 12:48:40 - 26-Jun-26
Sell* 1 $18.92 Automatic Execution
 12:48:40 - 26-Jun-26
Sell* 24 $18.92 Automatic Execution
 12:48:40 - 26-Jun-26
Buy* 100 $18.97 Automatic Execution
 12:47:24 - 26-Jun-26
Buy* 100 $18.96 Automatic Execution
 12:47:24 - 26-Jun-26
Buy* 8 $18.96 Automatic Execution
 12:47:24 - 26-Jun-26
Buy* 100 $18.96 Automatic Execution
 12:47:24 - 26-Jun-26
Buy* 65 $18.93 Automatic Execution
 12:47:06 - 26-Jun-26
Buy* 127 $18.93 Automatic Execution
 12:47:06 - 26-Jun-26
Unknown* 31 $19.215 Automatic Execution
 11:53:15 - 26-Jun-26
Buy* 20 $19.25 Automatic Execution
 11:49:38 - 26-Jun-26
Sell* 100 $19.21 Automatic Execution
 11:49:35 - 26-Jun-26
Sell* 300 $19.22 Automatic Execution
 11:49:35 - 26-Jun-26
Buy* 80 $19.30 Automatic Execution
 11:49:28 - 26-Jun-26
Buy* 60 $19.30 Automatic Execution
 11:49:23 - 26-Jun-26
Sell* 17 $18.98 Automatic Execution
 12:18:02 - 26-Jun-26
Buy* 6 $18.795 Automatic Execution
 09:30:25 - 26-Jun-26
Buy* 100 $19.29 Automatic Execution
 11:49:23 - 26-Jun-26
Sell* 100 $18.99 Automatic Execution
 12:18:02 - 26-Jun-26
Buy* 20 $18.59 Automatic Execution
 09:30:25 - 26-Jun-26
Buy* 10 $19.29 Automatic Execution
 11:49:23 - 26-Jun-26
Sell* 10 $18.99 Automatic Execution
 12:18:02 - 26-Jun-26
Sell* 35 $18.57 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 84 $19.91 Automatic Execution
 10:16:35 - 26-Jun-26
Unknown* 2 $19.25 Automatic Execution
 11:48:05 - 26-Jun-26
Sell* 7 $19.01 Automatic Execution
 12:18:02 - 26-Jun-26
Sell* 10 $18.57 Automatic Execution
 09:30:00 - 26-Jun-26
Buy* 8 $19.88 Automatic Execution
 10:16:35 - 26-Jun-26
Buy* 15 $19.35 Automatic Execution
 11:45:48 - 26-Jun-26
Sell* 25 $19.01 Automatic Execution
 12:18:02 - 26-Jun-26
Sell* 10 $18.56 Automatic Execution
 09:30:00 - 26-Jun-26
Sell* 1 $19.04 Ordinary
 04:29:23 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87