| Price | $13.82 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.80 6.06% |
| Buy | $14.00 |
| Sell | $9.50 |
| Last Trade: | Sell 100.00 at $13.92 |
| Day's Volume: | 7,858 |
| Last Close: | $13.51 |
| Open: | $12.99 |
| ISIN: | US34962G2084 |
| Day's Range | $12.99 - $14.16 |
| 52wk Range: | $7.03 - $26.00 |
| Market Capitalisation: | $164.24m |
| VWAP: | $13.77869 |
| Shares in Issue: | 12.43m |
Forte Bioscienc (FBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.92 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 100 | $13.92 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 100 | $13.88 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 600 | $13.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 62 | $13.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 52 | $14.20 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 75 | $14.20 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 64 | $14.20 | Automatic Execution |
15:46:48 - 19-Sep-25 |
