| Price | $27.82 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-1.54 -5.35% |
| Buy | $32.65 |
| Sell | $25.00 |
| Last Trade: | Buy 30.00 at $27.50 |
| Day's Volume: | 20,381 |
| Last Close: | $27.59 |
| Open: | $28.98 |
| ISIN: | US34962G2084 |
| Day's Range | $27.14 - $28.98 |
| 52wk Range: | $7.03 - $35.74 |
| Market Capitalisation: | $360.90m |
| VWAP: | $27.86256 |
| Shares in Issue: | 12.53m |
Forte Bioscienc (FBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $27.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $27.51 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 45 | $27.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 25 | $27.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 30 | $27.50 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 57 | $27.20 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 43 | $27.23 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 182 | $27.18 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 65 | $27.17 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 26 | $27.18 | Automatic Execution |
15:51:59 - 06-Feb-26 |
