Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forte Bioscienc (FBRX.US) Share Price

Price $25.56 on 03-04-2026 at 22:47:27
Change $0.65 2.54%
Buy $30.00
Sell $21.63
Last Trade: -
Day's Volume: 25,754
Last Close: $25.58
Open: $23.76
ISIN: US34962G2084
Day's Range $23.74 - $25.70
52wk Range: $4.98 - $35.60
Market Capitalisation: $355.20m
VWAP: $24.91264
Shares in Issue: 13.89m

Forte Bioscienc (FBRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Forte Bioscienc trades

Forte Bioscienc (FBRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.76 25.70 23.74 25.58 25,754
2nd Apr 2026 (Thu) 23.76 25.70 23.74 25.58 25,754
1st Apr 2026 (Wed) 27.76 27.76 23.16 24.86 39,144
31st Mar 2026 (Tue) 26.55 27.81 25.50 25.90 19,599
30th Mar 2026 (Mon) 24.59 27.44 24.59 26.32 18,778
27th Mar 2026 (Fri) 27.37 27.37 25.225 25.50 26,713
26th Mar 2026 (Thu) 26.755 29.16 26.58 27.01 8,522
25th Mar 2026 (Wed) 26.94 28.99 25.50 26.38 8,075
24th Mar 2026 (Tue) 24.80 26.08 24.80 25.72 10,093
23rd Mar 2026 (Mon) 23.60 25.58 23.595 25.61 18,243
20th Mar 2026 (Fri) 23.86 24.10 22.05 23.50 8,650
19th Mar 2026 (Thu) 24.50 24.85 23.87 24.61 16,422
18th Mar 2026 (Wed) 26.85 26.85 24.775 24.85 17,879
17th Mar 2026 (Tue) 27.30 28.00 26.36 26.44 16,674
16th Mar 2026 (Mon) 27.29 28.75 27.25 27.46 12,893
13th Mar 2026 (Fri) 27.50 27.75 26.50 26.74 12,658
12th Mar 2026 (Thu) 26.20 27.255 26.00 27.12 8,697
11th Mar 2026 (Wed) 27.50 27.98 26.61 27.38 19,123
10th Mar 2026 (Tue) 28.79 30.60 28.20 28.27 17,259
9th Mar 2026 (Mon) 28.57 29.155 27.51 27.98 4,629
6th Mar 2026 (Fri) 30.73 30.83 28.50 28.76 24,292
5th Mar 2026 (Thu) 32.11 32.66 30.28 30.28 11,882
See more Forte Bioscienc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered