| Price | $21.60 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.28 -5.65% |
| Buy | $23.38 |
| Sell | $13.78 |
| Last Trade: | Unknown 34.00 at $21.59 |
| Day's Volume: | 12,903 |
| Last Close: | $21.37 |
| Open: | $23.00 |
| ISIN: | US34962G2084 |
| Day's Range | $21.46 - $23.325 |
| 52wk Range: | $7.03 - $26.00 |
| Market Capitalisation: | $283.74m |
| VWAP: | $22.50584 |
| Shares in Issue: | 12.53m |
Forte Bioscienc (FBRX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $21.59 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 10 | $21.62 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 8 | $21.60 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 1 | $21.69 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 4 | $21.56 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 80 | $21.60 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 20 | $21.60 | Automatic Execution |
15:47:35 - 12-Dec-25 |
