| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.65 | 8.80 | 8.63 | 8.73 | 63,287 |
| 20th May 2026 (Wed) | 8.93 | 8.93 | 8.67 | 8.68 | 37,417 |
| 19th May 2026 (Tue) | 9.10 | 9.26 | 8.98 | 8.99 | 28,641 |
| 18th May 2026 (Mon) | 9.05 | 9.26 | 9.05 | 9.14 | 36,979 |
| 15th May 2026 (Fri) | 9.00 | 9.09 | 8.97 | 9.04 | 49,447 |
| 14th May 2026 (Thu) | 9.10 | 9.225 | 9.10 | 9.12 | 81,759 |
| 13th May 2026 (Wed) | 8.80 | 9.025 | 8.80 | 9.02 | 71,245 |
| 12th May 2026 (Tue) | 8.71 | 8.81 | 8.65 | 8.80 | 35,883 |
| 11th May 2026 (Mon) | 9.05 | 9.05 | 8.79 | 8.79 | 28,012 |
| 8th May 2026 (Fri) | 9.05 | 9.10 | 8.94 | 9.09 | 43,808 |
| 7th May 2026 (Thu) | 9.15 | 9.18 | 9.02 | 9.04 | 38,801 |
| 6th May 2026 (Wed) | 9.17 | 9.225 | 9.12 | 9.15 | 70,917 |
| 5th May 2026 (Tue) | 9.16 | 9.175 | 9.03 | 9.12 | 56,538 |
| 4th May 2026 (Mon) | 9.24 | 9.28 | 9.03 | 9.06 | 52,201 |
| 1st May 2026 (Fri) | 9.19 | 9.33 | 9.13 | 9.29 | 47,493 |
| 30th Apr 2026 (Thu) | 9.20 | 9.50 | 9.095 | 9.10 | 101,977 |
| 29th Apr 2026 (Wed) | 9.18 | 9.18 | 8.915 | 8.97 | 43,544 |
| 28th Apr 2026 (Tue) | 9.18 | 9.205 | 9.125 | 9.19 | 29,601 |
| 27th Apr 2026 (Mon) | 9.16 | 9.26 | 9.10 | 9.12 | 15,984 |
| 24th Apr 2026 (Fri) | 8.97 | 9.155 | 8.97 | 9.14 | 16,910 |
| 23rd Apr 2026 (Thu) | 9.16 | 9.16 | 8.975 | 9.07 | 37,651 |
| 22nd Apr 2026 (Wed) | 9.14 | 9.29 | 9.115 | 9.13 | 39,682 |
| 21st Apr 2026 (Tue) | 9.13 | 9.23 | 9.09 | 9.13 | 50,888 |
| 20th Apr 2026 (Mon) | 9.09 | 9.125 | 9.03 | 9.13 | 43,029 |
| 17th Apr 2026 (Fri) | 8.91 | 9.15 | 8.91 | 9.13 | 54,461 |
| 16th Apr 2026 (Thu) | 8.84 | 8.84 | 8.77 | 8.82 | 36,364 |
| 15th Apr 2026 (Wed) | 8.78 | 8.93 | 8.77 | 8.94 | 24,992 |
| 14th Apr 2026 (Tue) | 8.85 | 8.87 | 8.77 | 8.83 | 32,582 |
| 13th Apr 2026 (Mon) | 8.62 | 8.80 | 8.58 | 8.80 | 38,757 |
| 10th Apr 2026 (Fri) | 8.69 | 8.715 | 8.63 | 8.67 | 49,726 |
| 9th Apr 2026 (Thu) | 8.63 | 8.725 | 8.61 | 8.64 | 37,868 |
| 8th Apr 2026 (Wed) | 8.575 | 8.595 | 8.49 | 8.58 | 48,403 |
| 7th Apr 2026 (Tue) | 8.505 | 8.505 | 8.33 | 8.35 | 41,580 |
| 6th Apr 2026 (Mon) | 8.42 | 8.49 | 8.395 | 8.40 | 45,996 |
| 3rd Apr 2026 (Fri) | 8.28 | 8.485 | 8.26 | 8.45 | 46,166 |
| 2nd Apr 2026 (Thu) | 8.28 | 8.485 | 8.26 | 8.45 | 46,166 |
| 1st Apr 2026 (Wed) | 8.46 | 8.52 | 8.37 | 8.39 | 31,289 |
| 31st Mar 2026 (Tue) | 8.43 | 8.505 | 8.245 | 8.49 | 43,726 |
| 30th Mar 2026 (Mon) | 8.42 | 8.61 | 8.35 | 8.53 | 51,563 |
| 27th Mar 2026 (Fri) | 8.50 | 8.51 | 8.305 | 8.35 | 47,245 |
| 26th Mar 2026 (Thu) | 8.505 | 8.59 | 8.50 | 8.58 | 45,171 |
| 25th Mar 2026 (Wed) | 8.54 | 8.64 | 8.435 | 8.55 | 28,833 |
| 24th Mar 2026 (Tue) | 8.71 | 8.72 | 8.40 | 8.40 | 87,661 |
| 23rd Mar 2026 (Mon) | 9.00 | 9.00 | 8.77 | 8.77 | 49,333 |