| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.90 | 6.90 | 6.68 | 6.71 | 109,166 |
| 25th Sep 2026 (Fri) | 7.30 | 7.30 | 6.83 | 6.97 | 244,435 |
| 24th Sep 2026 (Thu) | 7.52 | 7.52 | 7.28 | 7.30 | 78,776 |
| 23rd Sep 2026 (Wed) | 7.74 | 7.77 | 7.455 | 7.46 | 45,525 |
| 22nd Sep 2026 (Tue) | 7.82 | 7.91 | 7.77 | 7.75 | 84,804 |
| 21st Sep 2026 (Mon) | 7.48 | 7.76 | 7.48 | 7.71 | 109,117 |
| 18th Sep 2026 (Fri) | 7.45 | 7.545 | 7.39 | 7.47 | 182,793 |
| 17th Sep 2026 (Thu) | 7.78 | 7.80 | 7.55 | 7.60 | 115,169 |
| 16th Sep 2026 (Wed) | 7.85 | 7.89 | 7.665 | 7.73 | 59,533 |
| 15th Sep 2026 (Tue) | 7.67 | 7.825 | 7.63 | 7.81 | 119,258 |
| 14th Sep 2026 (Mon) | 7.79 | 7.795 | 7.69 | 7.73 | 107,682 |
| 11th Sep 2026 (Fri) | 7.815 | 7.98 | 7.655 | 7.78 | 196,514 |
| 10th Sep 2026 (Thu) | 7.97 | 7.97 | 7.645 | 7.68 | 128,384 |
| 9th Sep 2026 (Wed) | 8.31 | 8.33 | 7.98 | 8.00 | 157,842 |
| 8th Sep 2026 (Tue) | 8.49 | 8.50 | 8.23 | 8.32 | 157,848 |
| 7th Sep 2026 (Mon) | 8.49 | 8.73 | 8.49 | 8.59 | 77,705 |
| 4th Sep 2026 (Fri) | 8.49 | 8.73 | 8.49 | 8.59 | 77,705 |
| 3rd Sep 2026 (Thu) | 8.58 | 8.59 | 8.46 | 8.53 | 52,133 |
| 2nd Sep 2026 (Wed) | 8.46 | 8.59 | 8.43 | 8.51 | 73,936 |
| 1st Sep 2026 (Tue) | 8.34 | 8.47 | 8.315 | 8.34 | 126,679 |
| 31st Aug 2026 (Mon) | 8.45 | 8.50 | 8.36 | 8.37 | 55,210 |
| 28th Aug 2026 (Fri) | 8.44 | 8.50 | 8.40 | 8.46 | 66,956 |
| 27th Aug 2026 (Thu) | 8.45 | 8.51 | 8.37 | 8.38 | 73,566 |
| 26th Aug 2026 (Wed) | 8.445 | 8.52 | 8.385 | 8.45 | 97,985 |
| 25th Aug 2026 (Tue) | 8.45 | 8.51 | 8.31 | 8.48 | 64,109 |
| 24th Aug 2026 (Mon) | 8.44 | 8.51 | 8.335 | 8.44 | 105,296 |
| 21st Aug 2026 (Fri) | 8.14 | 8.41 | 8.14 | 8.39 | 142,881 |
| 20th Aug 2026 (Thu) | 8.07 | 8.13 | 7.96 | 8.07 | 35,383 |
| 19th Aug 2026 (Wed) | 8.17 | 8.33 | 8.09 | 8.09 | 47,042 |
| 18th Aug 2026 (Tue) | 8.105 | 8.105 | 8.00 | 8.03 | 51,693 |
| 17th Aug 2026 (Mon) | 8.03 | 8.115 | 8.025 | 8.03 | 46,725 |
| 14th Aug 2026 (Fri) | 8.17 | 8.22 | 8.05 | 8.07 | 29,103 |
| 13th Aug 2026 (Thu) | 8.10 | 8.19 | 8.07 | 8.13 | 63,994 |
| 12th Aug 2026 (Wed) | 8.00 | 8.17 | 7.96 | 8.05 | 85,764 |
| 11th Aug 2026 (Tue) | 7.87 | 8.07 | 7.85 | 7.95 | 49,533 |
| 10th Aug 2026 (Mon) | 7.92 | 7.92 | 7.69 | 7.81 | 69,937 |
| 7th Aug 2026 (Fri) | 7.67 | 7.97 | 7.66 | 7.91 | 56,271 |
| 6th Aug 2026 (Thu) | 7.53 | 7.815 | 7.53 | 7.65 | 47,492 |
| 5th Aug 2026 (Wed) | 7.60 | 7.66 | 7.515 | 7.55 | 56,145 |
| 4th Aug 2026 (Tue) | 7.665 | 7.76 | 7.63 | 7.69 | 42,750 |
| 3rd Aug 2026 (Mon) | 7.59 | 7.735 | 7.57 | 7.74 | 80,603 |
| 31st Jul 2026 (Fri) | 7.67 | 7.67 | 7.35 | 7.59 | 59,930 |
| 30th Jul 2026 (Thu) | 7.99 | 7.99 | 7.455 | 7.74 | 90,556 |
| 29th Jul 2026 (Wed) | 7.72 | 7.72 | 7.42 | 7.53 | 84,418 |