| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 8.20 | 8.26 | 8.095 | 8.25 | 37,143 |
| 25th Jun 2026 (Thu) | 8.35 | 8.435 | 8.185 | 8.24 | 38,360 |
| 24th Jun 2026 (Wed) | 8.42 | 8.42 | 8.25 | 8.32 | 14,583 |
| 23rd Jun 2026 (Tue) | 8.35 | 8.41 | 8.315 | 8.35 | 36,751 |
| 22nd Jun 2026 (Mon) | 8.39 | 8.50 | 8.28 | 8.29 | 56,241 |
| 19th Jun 2026 (Fri) | 8.29 | 8.445 | 8.26 | 8.43 | 74,332 |
| 18th Jun 2026 (Thu) | 8.29 | 8.445 | 8.26 | 8.43 | 74,332 |
| 17th Jun 2026 (Wed) | 8.42 | 8.42 | 8.125 | 8.20 | 45,151 |
| 16th Jun 2026 (Tue) | 8.33 | 8.46 | 8.33 | 8.42 | 57,817 |
| 15th Jun 2026 (Mon) | 8.40 | 8.49 | 8.21 | 8.23 | 63,718 |
| 12th Jun 2026 (Fri) | 8.37 | 8.38 | 8.27 | 8.35 | 41,866 |
| 11th Jun 2026 (Thu) | 8.37 | 8.38 | 8.21 | 8.25 | 19,952 |
| 10th Jun 2026 (Wed) | 8.40 | 8.49 | 8.34 | 8.35 | 23,414 |
| 9th Jun 2026 (Tue) | 8.54 | 8.54 | 8.35 | 8.35 | 13,052 |
| 8th Jun 2026 (Mon) | 8.56 | 8.56 | 8.325 | 8.38 | 36,180 |
| 5th Jun 2026 (Fri) | 8.55 | 8.66 | 8.51 | 8.57 | 23,849 |
| 4th Jun 2026 (Thu) | 8.37 | 8.565 | 8.36 | 8.55 | 54,184 |
| 3rd Jun 2026 (Wed) | 8.37 | 8.41 | 8.26 | 8.28 | 67,234 |
| 2nd Jun 2026 (Tue) | 8.34 | 8.52 | 8.32 | 8.39 | 71,843 |
| 1st Jun 2026 (Mon) | 8.53 | 8.58 | 8.31 | 8.34 | 39,446 |
| 29th May 2026 (Fri) | 8.61 | 8.685 | 8.60 | 8.67 | 25,214 |
| 28th May 2026 (Thu) | 8.60 | 8.645 | 8.55 | 8.64 | 29,911 |
| 27th May 2026 (Wed) | 8.54 | 8.64 | 8.52 | 8.61 | 47,555 |
| 26th May 2026 (Tue) | 8.48 | 8.58 | 8.46 | 8.53 | 64,569 |
| 25th May 2026 (Mon) | 8.73 | 8.73 | 8.45 | 8.47 | 39,366 |
| 22nd May 2026 (Fri) | 8.73 | 8.73 | 8.45 | 8.47 | 39,366 |
| 21st May 2026 (Thu) | 8.65 | 8.80 | 8.63 | 8.73 | 63,287 |
| 20th May 2026 (Wed) | 8.93 | 8.93 | 8.67 | 8.68 | 37,417 |
| 19th May 2026 (Tue) | 9.10 | 9.26 | 8.98 | 8.99 | 28,641 |
| 18th May 2026 (Mon) | 9.05 | 9.26 | 9.05 | 9.14 | 36,979 |
| 15th May 2026 (Fri) | 9.00 | 9.09 | 8.97 | 9.04 | 49,447 |
| 14th May 2026 (Thu) | 9.10 | 9.225 | 9.10 | 9.12 | 81,759 |
| 13th May 2026 (Wed) | 8.80 | 9.025 | 8.80 | 9.02 | 71,245 |
| 12th May 2026 (Tue) | 8.71 | 8.81 | 8.65 | 8.80 | 35,883 |
| 11th May 2026 (Mon) | 9.05 | 9.05 | 8.79 | 8.79 | 28,012 |
| 8th May 2026 (Fri) | 9.05 | 9.10 | 8.94 | 9.09 | 43,808 |
| 7th May 2026 (Thu) | 9.15 | 9.18 | 9.02 | 9.04 | 38,801 |
| 6th May 2026 (Wed) | 9.17 | 9.225 | 9.12 | 9.15 | 70,917 |
| 5th May 2026 (Tue) | 9.16 | 9.175 | 9.03 | 9.12 | 56,538 |
| 4th May 2026 (Mon) | 9.24 | 9.28 | 9.03 | 9.06 | 52,201 |
| 1st May 2026 (Fri) | 9.19 | 9.33 | 9.13 | 9.29 | 47,493 |
| 30th Apr 2026 (Thu) | 9.20 | 9.50 | 9.095 | 9.10 | 101,977 |
| 29th Apr 2026 (Wed) | 9.18 | 9.18 | 8.915 | 8.97 | 43,544 |
| 28th Apr 2026 (Tue) | 9.18 | 9.205 | 9.125 | 9.19 | 29,601 |
| 27th Apr 2026 (Mon) | 9.16 | 9.26 | 9.10 | 9.12 | 15,984 |