| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.735 | 10.81 | 10.715 | 10.70 | 46,428 |
| 12th Dec 2025 (Fri) | 10.66 | 10.78 | 10.625 | 10.70 | 73,979 |
| 11th Dec 2025 (Thu) | 10.645 | 10.685 | 10.605 | 10.64 | 37,244 |
| 10th Dec 2025 (Wed) | 10.61 | 10.675 | 10.545 | 10.56 | 49,543 |
| 9th Dec 2025 (Tue) | 10.60 | 10.60 | 10.485 | 10.57 | 22,150 |
| 8th Dec 2025 (Mon) | 10.64 | 10.64 | 10.48 | 10.48 | 24,302 |
| 5th Dec 2025 (Fri) | 10.55 | 10.65 | 10.53 | 10.64 | 33,560 |
| 4th Dec 2025 (Thu) | 10.675 | 10.675 | 10.49 | 10.51 | 25,253 |
| 3rd Dec 2025 (Wed) | 10.45 | 10.61 | 10.45 | 10.58 | 32,897 |
| 2nd Dec 2025 (Tue) | 10.40 | 10.43 | 10.28 | 10.38 | 39,619 |
| 1st Dec 2025 (Mon) | 10.39 | 10.445 | 10.30 | 10.39 | 18,825 |
| 28th Nov 2025 (Fri) | 10.39 | 10.43 | 10.35 | 10.42 | 12,834 |
| 27th Nov 2025 (Thu) | 10.35 | 10.50 | 10.33 | 10.36 | 34,274 |
| 26th Nov 2025 (Wed) | 10.35 | 10.50 | 10.33 | 10.36 | 35,615 |
| 25th Nov 2025 (Tue) | 10.17 | 10.375 | 10.17 | 10.34 | 51,919 |
| 24th Nov 2025 (Mon) | 10.035 | 10.085 | 9.955 | 10.06 | 47,537 |
| 21st Nov 2025 (Fri) | 9.77 | 10.03 | 9.74 | 10.01 | 22,975 |
| 20th Nov 2025 (Thu) | 9.88 | 9.88 | 9.79 | 9.79 | 0 |
| 19th Nov 2025 (Wed) | 9.88 | 9.92 | 9.78 | 9.79 | 39,669 |
| 18th Nov 2025 (Tue) | 9.89 | 9.93 | 9.86 | 9.90 | 33,851 |
| 17th Nov 2025 (Mon) | 10.02 | 10.02 | 9.86 | 9.88 | 25,733 |
| 14th Nov 2025 (Fri) | 9.99 | 10.01 | 9.88 | 10.00 | 44,947 |
| 13th Nov 2025 (Thu) | 10.03 | 10.10 | 9.955 | 10.01 | 100,429 |
| 12th Nov 2025 (Wed) | 10.10 | 10.11 | 9.995 | 10.02 | 33,034 |
| 11th Nov 2025 (Tue) | 9.87 | 10.115 | 9.78 | 10.09 | 60,564 |
| 10th Nov 2025 (Mon) | 9.91 | 9.915 | 9.795 | 9.82 | 56,804 |
| 7th Nov 2025 (Fri) | 9.98 | 10.06 | 9.90 | 9.91 | 47,677 |
| 6th Nov 2025 (Thu) | 10.255 | 10.255 | 9.98 | 9.98 | 46,631 |
| 5th Nov 2025 (Wed) | 10.17 | 10.305 | 10.08 | 10.28 | 54,694 |
| 4th Nov 2025 (Tue) | 10.07 | 10.12 | 10.07 | 10.12 | 0 |
| 3rd Nov 2025 (Mon) | 10.07 | 10.14 | 10.015 | 10.12 | 94,809 |
| 31st Oct 2025 (Fri) | 10.20 | 10.24 | 10.075 | 10.14 | 42,616 |
| 30th Oct 2025 (Thu) | 10.52 | 10.52 | 10.125 | 10.24 | 90,391 |
| 29th Oct 2025 (Wed) | 10.75 | 10.79 | 10.57 | 10.66 | 30,636 |
| 28th Oct 2025 (Tue) | 10.79 | 10.79 | 10.67 | 10.71 | 15,894 |
| 27th Oct 2025 (Mon) | 10.85 | 10.85 | 10.76 | 10.79 | 26,998 |
| 24th Oct 2025 (Fri) | 10.87 | 10.87 | 10.77 | 10.83 | 23,431 |
| 23rd Oct 2025 (Thu) | 10.86 | 10.865 | 10.775 | 10.78 | 30,933 |
| 22nd Oct 2025 (Wed) | 10.76 | 10.855 | 10.76 | 10.85 | 16,586 |
| 21st Oct 2025 (Tue) | 10.73 | 10.78 | 10.67 | 10.67 | 22,263 |
| 20th Oct 2025 (Mon) | 10.65 | 10.75 | 10.65 | 10.73 | 25,626 |
| 17th Oct 2025 (Fri) | 10.63 | 10.69 | 10.595 | 10.65 | 22,460 |
| 16th Oct 2025 (Thu) | 10.68 | 10.69 | 10.53 | 10.62 | 23,856 |
| 15th Oct 2025 (Wed) | 10.77 | 10.83 | 10.645 | 10.66 | 20,025 |