| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.30 | 10.30 | 10.15 | 10.18 | 36,215 |
| 5th Feb 2026 (Thu) | 10.57 | 10.57 | 10.25 | 10.26 | 42,023 |
| 4th Feb 2026 (Wed) | 10.43 | 10.58 | 10.365 | 10.58 | 66,338 |
| 3rd Feb 2026 (Tue) | 10.43 | 10.50 | 10.24 | 10.41 | 49,961 |
| 2nd Feb 2026 (Mon) | 10.16 | 10.40 | 10.16 | 10.37 | 27,536 |
| 30th Jan 2026 (Fri) | 10.35 | 10.35 | 10.075 | 10.26 | 22,973 |
| 29th Jan 2026 (Thu) | 10.33 | 10.495 | 10.26 | 10.42 | 22,242 |
| 28th Jan 2026 (Wed) | 10.37 | 10.48 | 10.27 | 10.28 | 35,522 |
| 27th Jan 2026 (Tue) | 10.21 | 10.30 | 10.135 | 10.28 | 23,306 |
| 26th Jan 2026 (Mon) | 10.09 | 10.18 | 10.00 | 10.17 | 11,969 |
| 23rd Jan 2026 (Fri) | 10.18 | 10.19 | 10.07 | 10.09 | 24,169 |
| 22nd Jan 2026 (Thu) | 10.31 | 10.40 | 10.22 | 10.24 | 39,915 |
| 21st Jan 2026 (Wed) | 10.26 | 10.345 | 10.16 | 10.34 | 27,851 |
| 20th Jan 2026 (Tue) | 10.11 | 10.245 | 10.10 | 10.22 | 22,112 |
| 19th Jan 2026 (Mon) | 10.23 | 10.33 | 10.20 | 10.29 | 37,668 |
| 16th Jan 2026 (Fri) | 10.23 | 10.33 | 10.20 | 10.29 | 37,668 |
| 15th Jan 2026 (Thu) | 10.13 | 10.36 | 10.01 | 10.25 | 30,455 |
| 14th Jan 2026 (Wed) | 9.92 | 10.045 | 9.83 | 10.04 | 32,668 |
| 13th Jan 2026 (Tue) | 10.03 | 10.03 | 9.87 | 10.02 | 15,298 |
| 12th Jan 2026 (Mon) | 9.87 | 10.065 | 9.83 | 10.02 | 75,895 |
| 9th Jan 2026 (Fri) | 9.96 | 9.98 | 9.88 | 9.91 | 26,732 |
| 8th Jan 2026 (Thu) | 9.69 | 9.955 | 9.69 | 9.86 | 53,021 |
| 7th Jan 2026 (Wed) | 10.015 | 10.015 | 9.735 | 9.74 | 65,934 |
| 6th Jan 2026 (Tue) | 10.01 | 10.01 | 9.825 | 9.94 | 65,742 |
| 5th Jan 2026 (Mon) | 10.06 | 10.085 | 9.97 | 10.01 | 41,169 |
| 2nd Jan 2026 (Fri) | 10.03 | 10.16 | 9.91 | 10.11 | 27,879 |
| 1st Jan 2026 (Thu) | 10.13 | 10.18 | 9.99 | 10.03 | 70,760 |
| 31st Dec 2025 (Wed) | 10.13 | 10.18 | 9.99 | 10.03 | 70,760 |
| 30th Dec 2025 (Tue) | 10.31 | 10.455 | 10.31 | 10.44 | 67,245 |
| 29th Dec 2025 (Mon) | 10.48 | 10.48 | 10.31 | 10.34 | 41,470 |
| 26th Dec 2025 (Fri) | 10.50 | 10.53 | 10.425 | 10.45 | 45,500 |
| 25th Dec 2025 (Thu) | 10.485 | 10.505 | 10.44 | 10.49 | 12,191 |
| 24th Dec 2025 (Wed) | 10.485 | 10.505 | 10.44 | 10.49 | 12,191 |
| 23rd Dec 2025 (Tue) | 10.55 | 10.55 | 10.42 | 10.44 | 33,622 |
| 22nd Dec 2025 (Mon) | 10.63 | 10.65 | 10.53 | 10.55 | 28,736 |
| 19th Dec 2025 (Fri) | 10.58 | 10.65 | 10.555 | 10.60 | 78,531 |
| 18th Dec 2025 (Thu) | 10.74 | 10.76 | 10.55 | 10.58 | 44,055 |
| 17th Dec 2025 (Wed) | 10.715 | 10.76 | 10.565 | 10.67 | 66,662 |
| 16th Dec 2025 (Tue) | 10.74 | 10.76 | 10.58 | 10.59 | 36,770 |
| 15th Dec 2025 (Mon) | 10.735 | 10.81 | 10.67 | 10.68 | 62,816 |
| 12th Dec 2025 (Fri) | 10.66 | 10.78 | 10.625 | 10.70 | 73,979 |
| 11th Dec 2025 (Thu) | 10.645 | 10.685 | 10.605 | 10.64 | 37,244 |
| 10th Dec 2025 (Wed) | 10.61 | 10.675 | 10.545 | 10.56 | 49,543 |
| 9th Dec 2025 (Tue) | 10.60 | 10.60 | 10.485 | 10.57 | 22,150 |
| 8th Dec 2025 (Mon) | 10.64 | 10.64 | 10.48 | 10.48 | 24,302 |