| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.28 | 8.485 | 8.26 | 8.45 | 46,166 |
| 2nd Apr 2026 (Thu) | 8.28 | 8.485 | 8.26 | 8.45 | 46,166 |
| 1st Apr 2026 (Wed) | 8.46 | 8.52 | 8.37 | 8.39 | 31,289 |
| 31st Mar 2026 (Tue) | 8.43 | 8.505 | 8.245 | 8.49 | 43,726 |
| 30th Mar 2026 (Mon) | 8.42 | 8.61 | 8.35 | 8.53 | 51,563 |
| 27th Mar 2026 (Fri) | 8.50 | 8.51 | 8.305 | 8.35 | 47,245 |
| 26th Mar 2026 (Thu) | 8.505 | 8.59 | 8.50 | 8.58 | 45,171 |
| 25th Mar 2026 (Wed) | 8.54 | 8.64 | 8.435 | 8.55 | 28,833 |
| 24th Mar 2026 (Tue) | 8.71 | 8.72 | 8.40 | 8.40 | 87,661 |
| 23rd Mar 2026 (Mon) | 9.00 | 9.00 | 8.77 | 8.77 | 49,333 |
| 20th Mar 2026 (Fri) | 9.17 | 9.19 | 8.79 | 8.83 | 56,353 |
| 19th Mar 2026 (Thu) | 9.10 | 9.21 | 9.06 | 9.13 | 46,151 |
| 18th Mar 2026 (Wed) | 9.075 | 9.22 | 9.065 | 9.16 | 70,364 |
| 17th Mar 2026 (Tue) | 9.07 | 9.175 | 9.04 | 9.11 | 121,517 |
| 16th Mar 2026 (Mon) | 9.03 | 9.09 | 8.955 | 8.97 | 72,609 |
| 13th Mar 2026 (Fri) | 9.12 | 9.14 | 8.86 | 8.90 | 37,660 |
| 12th Mar 2026 (Thu) | 9.03 | 9.21 | 8.99 | 9.01 | 39,329 |
| 11th Mar 2026 (Wed) | 9.15 | 9.18 | 9.00 | 9.08 | 33,146 |
| 10th Mar 2026 (Tue) | 9.22 | 9.33 | 9.07 | 9.11 | 51,084 |
| 9th Mar 2026 (Mon) | 9.32 | 9.335 | 9.05 | 9.31 | 50,841 |
| 6th Mar 2026 (Fri) | 9.37 | 9.41 | 9.24 | 9.34 | 69,048 |
| 5th Mar 2026 (Thu) | 9.57 | 9.57 | 9.42 | 9.47 | 36,691 |
| 4th Mar 2026 (Wed) | 9.51 | 9.54 | 9.43 | 9.49 | 92,277 |
| 3rd Mar 2026 (Tue) | 9.40 | 9.51 | 9.30 | 9.42 | 46,042 |
| 2nd Mar 2026 (Mon) | 9.00 | 9.51 | 9.00 | 9.46 | 52,108 |
| 27th Feb 2026 (Fri) | 9.11 | 9.30 | 9.11 | 9.13 | 89,120 |
| 26th Feb 2026 (Thu) | 9.20 | 9.30 | 9.18 | 9.25 | 50,006 |
| 25th Feb 2026 (Wed) | 9.11 | 9.11 | 9.03 | 9.03 | 0 |
| 24th Feb 2026 (Tue) | 9.11 | 9.11 | 8.83 | 8.83 | 0 |
| 23rd Feb 2026 (Mon) | 9.11 | 9.21 | 8.985 | 8.99 | 49,445 |
| 20th Feb 2026 (Fri) | 8.98 | 9.17 | 8.98 | 9.12 | 98,165 |
| 19th Feb 2026 (Thu) | 8.69 | 8.89 | 8.64 | 8.88 | 94,800 |
| 18th Feb 2026 (Wed) | 8.85 | 8.99 | 8.67 | 8.68 | 54,537 |
| 17th Feb 2026 (Tue) | 8.86 | 8.955 | 8.775 | 8.88 | 112,795 |
| 16th Feb 2026 (Mon) | 8.61 | 8.895 | 8.48 | 8.85 | 89,137 |
| 13th Feb 2026 (Fri) | 8.61 | 8.895 | 8.48 | 8.85 | 89,137 |
| 12th Feb 2026 (Thu) | 8.87 | 8.89 | 8.43 | 8.71 | 232,887 |
| 11th Feb 2026 (Wed) | 10.21 | 10.22 | 10.07 | 10.15 | 49,713 |
| 10th Feb 2026 (Tue) | 10.16 | 10.295 | 10.14 | 10.25 | 82,030 |
| 9th Feb 2026 (Mon) | 10.11 | 10.22 | 10.00 | 10.16 | 47,970 |
| 6th Feb 2026 (Fri) | 10.30 | 10.30 | 10.15 | 10.18 | 36,215 |
| 5th Feb 2026 (Thu) | 10.57 | 10.57 | 10.25 | 10.26 | 42,023 |