| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.30 | 11.34 | 11.235 | 11.26 | 21,527 |
| 18th Sep 2025 (Thu) | 11.28 | 11.415 | 11.26 | 11.32 | 27,214 |
| 17th Sep 2025 (Wed) | 11.335 | 11.52 | 11.25 | 11.27 | 18,606 |
| 16th Sep 2025 (Tue) | 11.44 | 11.50 | 11.255 | 11.33 | 26,655 |
| 15th Sep 2025 (Mon) | 11.40 | 11.48 | 11.34 | 11.43 | 21,181 |
| 12th Sep 2025 (Fri) | 11.46 | 11.47 | 11.355 | 11.36 | 16,117 |
| 11th Sep 2025 (Thu) | 11.64 | 11.68 | 11.505 | 11.52 | 25,579 |
| 10th Sep 2025 (Wed) | 11.63 | 11.65 | 11.535 | 11.58 | 23,755 |
| 9th Sep 2025 (Tue) | 11.65 | 11.73 | 11.61 | 11.61 | 11,860 |
| 8th Sep 2025 (Mon) | 11.65 | 11.71 | 11.59 | 11.66 | 27,147 |
| 5th Sep 2025 (Fri) | 11.73 | 11.84 | 11.62 | 11.67 | 8,454 |
| 4th Sep 2025 (Thu) | 11.66 | 11.70 | 11.565 | 11.66 | 18,012 |
| 3rd Sep 2025 (Wed) | 11.40 | 11.575 | 11.40 | 11.54 | 11,629 |
| 2nd Sep 2025 (Tue) | 11.46 | 11.52 | 11.34 | 11.36 | 40,546 |
| 1st Sep 2025 (Mon) | 11.38 | 11.56 | 11.38 | 11.55 | 18,100 |
| 29th Aug 2025 (Fri) | 11.38 | 11.56 | 11.38 | 11.55 | 18,100 |
| 28th Aug 2025 (Thu) | 11.32 | 11.35 | 11.27 | 11.36 | 9,667 |
| 27th Aug 2025 (Wed) | 11.30 | 11.38 | 11.23 | 11.35 | 45,965 |
| 26th Aug 2025 (Tue) | 11.25 | 11.35 | 11.20 | 11.34 | 33,156 |
| 25th Aug 2025 (Mon) | 11.315 | 11.34 | 11.265 | 11.27 | 12,011 |
| 22nd Aug 2025 (Fri) | 11.13 | 11.37 | 11.13 | 11.32 | 57,414 |
| 21st Aug 2025 (Thu) | 11.12 | 11.18 | 11.025 | 11.04 | 11,090 |
| 20th Aug 2025 (Wed) | 11.17 | 11.24 | 11.155 | 11.20 | 24,200 |
| 19th Aug 2025 (Tue) | 11.13 | 11.15 | 11.04 | 11.14 | 24,060 |
| 18th Aug 2025 (Mon) | 11.07 | 11.16 | 11.035 | 11.05 | 23,326 |
| 15th Aug 2025 (Fri) | 11.02 | 11.065 | 10.94 | 11.02 | 14,572 |
| 14th Aug 2025 (Thu) | 11.04 | 11.07 | 10.935 | 11.00 | 23,205 |
| 13th Aug 2025 (Wed) | 11.02 | 11.175 | 11.02 | 11.16 | 50,838 |
| 12th Aug 2025 (Tue) | 10.88 | 10.985 | 10.835 | 10.98 | 19,227 |
| 11th Aug 2025 (Mon) | 10.89 | 10.89 | 10.735 | 10.78 | 37,910 |
| 8th Aug 2025 (Fri) | 10.86 | 10.925 | 10.815 | 10.86 | 38,359 |
| 7th Aug 2025 (Thu) | 10.87 | 10.90 | 10.765 | 10.88 | 23,044 |
| 6th Aug 2025 (Wed) | 10.85 | 10.91 | 10.825 | 10.82 | 41,860 |
| 5th Aug 2025 (Tue) | 10.80 | 10.94 | 10.80 | 10.89 | 86,621 |
| 4th Aug 2025 (Mon) | 10.46 | 10.85 | 10.38 | 10.82 | 106,184 |
| 1st Aug 2025 (Fri) | 10.16 | 10.475 | 10.13 | 10.48 | 83,546 |
| 31st Jul 2025 (Thu) | 10.00 | 10.24 | 9.80 | 10.10 | 100,433 |
| 30th Jul 2025 (Wed) | 10.265 | 10.275 | 9.96 | 10.08 | 77,506 |
| 29th Jul 2025 (Tue) | 10.37 | 10.37 | 10.16 | 10.22 | 98,831 |
| 28th Jul 2025 (Mon) | 10.39 | 10.40 | 10.215 | 10.30 | 58,192 |
| 25th Jul 2025 (Fri) | 10.53 | 10.53 | 10.37 | 10.45 | 37,918 |
| 24th Jul 2025 (Thu) | 10.63 | 10.64 | 10.485 | 10.48 | 45,915 |
| 23rd Jul 2025 (Wed) | 10.57 | 10.665 | 10.57 | 10.67 | 40,759 |
| 22nd Jul 2025 (Tue) | 10.43 | 10.60 | 10.43 | 10.54 | 41,035 |