| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.78 | 10.78 | 10.44 | 10.45 | 51,944 |
| 17th Jul 2025 (Thu) | 10.85 | 10.91 | 10.72 | 10.71 | 23,742 |
| 16th Jul 2025 (Wed) | 10.86 | 10.91 | 10.76 | 10.88 | 39,367 |
| 15th Jul 2025 (Tue) | 10.965 | 10.97 | 10.76 | 10.75 | 26,079 |
| 14th Jul 2025 (Mon) | 10.94 | 10.98 | 10.87 | 10.95 | 26,902 |
| 11th Jul 2025 (Fri) | 10.99 | 11.005 | 10.925 | 10.94 | 19,520 |
| 10th Jul 2025 (Thu) | 10.98 | 11.06 | 10.975 | 11.05 | 86,273 |
| 9th Jul 2025 (Wed) | 10.95 | 10.99 | 10.91 | 10.97 | 35,919 |
| 8th Jul 2025 (Tue) | 10.78 | 10.925 | 10.77 | 10.88 | 39,068 |
| 7th Jul 2025 (Mon) | 10.90 | 10.91 | 10.70 | 10.72 | 33,008 |
| 4th Jul 2025 (Fri) | 11.00 | 11.00 | 10.83 | 10.93 | 28,589 |
| 3rd Jul 2025 (Thu) | 11.00 | 11.00 | 10.83 | 10.93 | 28,589 |
| 2nd Jul 2025 (Wed) | 10.89 | 10.99 | 10.88 | 10.94 | 27,743 |
| 1st Jul 2025 (Tue) | 10.64 | 10.99 | 10.64 | 10.84 | 73,559 |
| 30th Jun 2025 (Mon) | 10.66 | 10.74 | 10.57 | 10.69 | 44,918 |
| 27th Jun 2025 (Fri) | 11.07 | 11.12 | 10.98 | 11.03 | 198,375 |
| 26th Jun 2025 (Thu) | 10.90 | 11.07 | 10.86 | 11.07 | 136,654 |
| 25th Jun 2025 (Wed) | 10.825 | 11.02 | 10.81 | 10.87 | 113,640 |
| 24th Jun 2025 (Tue) | 11.00 | 11.00 | 10.885 | 10.90 | 73,737 |
| 23rd Jun 2025 (Mon) | 10.82 | 10.95 | 10.76 | 10.95 | 42,096 |
| 20th Jun 2025 (Fri) | 10.82 | 10.94 | 10.80 | 10.89 | 129,419 |
| 19th Jun 2025 (Thu) | 10.66 | 10.88 | 10.66 | 10.79 | 28,119 |
| 18th Jun 2025 (Wed) | 10.66 | 10.88 | 10.66 | 10.79 | 28,119 |
| 17th Jun 2025 (Tue) | 10.71 | 10.78 | 10.66 | 10.68 | 58,032 |
| 16th Jun 2025 (Mon) | 10.90 | 10.91 | 10.77 | 10.78 | 36,302 |
| 13th Jun 2025 (Fri) | 11.00 | 11.04 | 10.815 | 10.82 | 63,574 |
| 12th Jun 2025 (Thu) | 11.00 | 11.11 | 10.98 | 11.10 | 107,424 |
| 11th Jun 2025 (Wed) | 11.19 | 11.22 | 11.04 | 11.10 | 66,593 |
| 10th Jun 2025 (Tue) | 11.09 | 11.20 | 10.98 | 11.13 | 47,647 |
| 9th Jun 2025 (Mon) | 11.14 | 11.21 | 11.115 | 11.13 | 25,575 |
| 6th Jun 2025 (Fri) | 11.07 | 11.10 | 10.99 | 11.10 | 21,181 |
| 5th Jun 2025 (Thu) | 10.91 | 11.03 | 10.86 | 10.92 | 17,598 |
| 4th Jun 2025 (Wed) | 10.95 | 10.95 | 10.87 | 10.92 | 19,362 |
| 3rd Jun 2025 (Tue) | 10.80 | 11.02 | 10.79 | 10.93 | 27,229 |
| 2nd Jun 2025 (Mon) | 10.85 | 10.92 | 10.81 | 10.84 | 18,616 |
| 30th May 2025 (Fri) | 11.05 | 11.17 | 11.00 | 11.03 | 18,328 |
| 29th May 2025 (Thu) | 10.96 | 11.11 | 10.96 | 11.08 | 24,359 |
| 28th May 2025 (Wed) | 11.045 | 11.08 | 10.96 | 10.97 | 23,839 |
| 27th May 2025 (Tue) | 10.86 | 11.01 | 10.86 | 11.00 | 21,315 |
| 26th May 2025 (Mon) | 10.86 | 10.86 | 10.86 | 10.86 | 0 |
| 24th May 2025 (Sat) | 10.79 | 10.885 | 10.765 | 10.86 | 79,272 |
| 23rd May 2025 (Fri) | 10.79 | 10.885 | 10.765 | 10.885 | 79,272 |
| 22nd May 2025 (Thu) | 10.71 | 10.93 | 10.69 | 10.91 | 80,162 |
| 21st May 2025 (Wed) | 11.23 | 11.23 | 10.82 | 10.84 | 81,984 |
| 20th May 2025 (Tue) | 11.40 | 11.42 | 11.32 | 11.35 | 48,408 |
| 19th May 2025 (Mon) | 11.48 | 11.50 | 11.415 | 11.45 | 58,755 |