| Price | $8.26 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.12% |
| Buy | $9.00 |
| Sell | $6.38 |
| Last Trade: | Sell 2.00 at $8.215 |
| Day's Volume: | 37,143 |
| Last Close: | $8.25 |
| Open: | $8.20 |
| ISIN: | US35243J1016 |
| Day's Range | $8.095 - $8.26 |
| 52wk Range: | $8.095 - $11.84 |
| Market Capitalisation: | $642.64m |
| VWAP: | $8.171445 |
| Shares in Issue: | 76.96m |
Franklin Bsp Re (FBRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.215 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Unknown* | 2 | $8.215 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 44 | $8.20 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 24 | $8.215 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 13 | $8.215 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 50 | $8.215 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 50 | $8.215 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 50 | $8.215 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 50 | $8.215 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 50 | $8.215 | Automatic Execution |
15:50:22 - 26-Jun-26 |
