| Price | $6.81 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.16 -2.3% |
| Buy | $8.25 |
| Sell | $6.55 |
| Last Trade: | Sell 30.00 at $6.81 |
| Day's Volume: | 109,166 |
| Last Close: | $6.71 |
| Open: | $6.90 |
| ISIN: | US35243J1016 |
| Day's Range | $6.68 - $6.90 |
| 52wk Range: | $6.68 - $11.18 |
| Market Capitalisation: | $578.83m |
| VWAP: | $6.779815 |
| Shares in Issue: | 83.05m |
Franklin Bsp Re (FBRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $6.81 | Ordinary |
17:00:56 - 28-Sep-26 |
| Unknown* | 100 | $6.765 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 7 | $6.77 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 6 | $6.77 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $6.77 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 800 | $6.765 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 200 | $6.765 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $6.765 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 349 | $6.77 | Automatic Execution |
15:52:21 - 28-Sep-26 |
