| Price | $8.54 on 22-05-2026 at 16:31:04 |
|---|---|
| Change | $-0.19 -2.18% |
| Buy | $8.54 |
| Sell | $8.53 |
| Last Trade: | Buy 7.00 at $8.54 |
| Day's Volume: | 8,976 |
| Last Close: | $8.73 |
| Open: | $8.73 |
| ISIN: | US35243J1016 |
| Day's Range | $8.53 - $8.73 |
| 52wk Range: | $8.24 - $11.84 |
| Market Capitalisation: | $691.90m |
| VWAP: | $8.613504 |
| Shares in Issue: | 76.96m |
Franklin Bsp Re (FBRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $8.54 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 13 | $8.54 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 13 | $8.54 | Automatic Execution |
12:21:16 - 22-May-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
12:21:16 - 22-May-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
12:19:41 - 22-May-26 |
| Buy* | 2 | $8.54 | Automatic Execution |
12:19:41 - 22-May-26 |
| Buy* | 2 | $8.53 | Automatic Execution |
12:19:41 - 22-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
12:19:41 - 22-May-26 |
