| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.215 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Unknown* | 2 | $8.215 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 44 | $8.20 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 24 | $8.215 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 13 | $8.215 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 50 | $8.215 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 50 | $8.215 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 50 | $8.215 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 50 | $8.215 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 50 | $8.215 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 20 | $8.185 | Automatic Execution |
15:48:35 - 26-Jun-26 |
| Sell* | 200 | $8.185 | Automatic Execution |
15:48:35 - 26-Jun-26 |
| Sell* | 23 | $8.19 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Sell* | 89 | $8.19 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Sell* | 23 | $8.19 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Sell* | 11 | $8.19 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Buy* | 28 | $8.19 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 86 | $8.16 | Automatic Execution |
15:25:06 - 26-Jun-26 |
| Sell* | 334 | $8.155 | Automatic Execution |
15:19:58 - 26-Jun-26 |
| Buy* | 38 | $8.16 | Automatic Execution |
15:19:56 - 26-Jun-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
15:19:56 - 26-Jun-26 |
| Sell* | 20 | $8.16 | Automatic Execution |
15:19:56 - 26-Jun-26 |
| Sell* | 123 | $8.16 | Automatic Execution |
15:19:56 - 26-Jun-26 |
| Sell* | 5 | $8.16 | Automatic Execution |
15:19:56 - 26-Jun-26 |
| Sell* | 13 | $8.16 | Automatic Execution |
15:19:56 - 26-Jun-26 |
| Sell* | 6 | $8.16 | Automatic Execution |
15:19:56 - 26-Jun-26 |
| Unknown* | 1 | $8.165 | Automatic Execution |
15:15:59 - 26-Jun-26 |
| Unknown* | 13 | $8.165 | Automatic Execution |
15:15:55 - 26-Jun-26 |
| Unknown* | 10 | $8.175 | Automatic Execution |
14:53:53 - 26-Jun-26 |
| Unknown* | 20 | $8.175 | Automatic Execution |
14:53:53 - 26-Jun-26 |
| Unknown* | 1 | $8.175 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Unknown* | 6 | $8.17 | Automatic Execution |
14:52:58 - 26-Jun-26 |
| Unknown* | 11 | $8.17 | Automatic Execution |
14:52:58 - 26-Jun-26 |
| Unknown* | 60 | $8.17 | Automatic Execution |
14:52:58 - 26-Jun-26 |
| Unknown* | 11 | $8.17 | Automatic Execution |
14:52:58 - 26-Jun-26 |
| Unknown* | 100 | $8.17 | Automatic Execution |
14:52:58 - 26-Jun-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
14:52:58 - 26-Jun-26 |
| Unknown* | 20 | $8.165 | Automatic Execution |
14:51:54 - 26-Jun-26 |
| Unknown* | 6 | $8.165 | Automatic Execution |
14:51:36 - 26-Jun-26 |
| Unknown* | 5 | $8.165 | Automatic Execution |
14:50:45 - 26-Jun-26 |
| Unknown* | 140 | $8.165 | Automatic Execution |
14:50:33 - 26-Jun-26 |
| Unknown* | 140 | $8.165 | Automatic Execution |
14:50:32 - 26-Jun-26 |
| Unknown* | 20 | $8.165 | Automatic Execution |
14:46:05 - 26-Jun-26 |
| Unknown* | 1 | $8.165 | Automatic Execution |
14:45:54 - 26-Jun-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
14:22:08 - 26-Jun-26 |
| Buy* | 12 | $8.13 | Automatic Execution |
14:22:08 - 26-Jun-26 |
| Sell* | 32 | $8.13 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Sell* | 50 | $8.13 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Sell* | 600 | $8.13 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Sell* | 118 | $8.13 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Unknown* | 2 | $8.13 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Unknown* | 100 | $8.13 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Unknown* | 767 | $8.13 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Unknown* | 800 | $8.13 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Sell* | 200 | $8.125 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 74 | $8.13 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Sell* | 12 | $8.13 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Sell* | 91 | $8.135 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Sell* | 91 | $8.135 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Sell* | 100 | $8.135 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Unknown* | 100 | $8.14 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Unknown* | 500 | $8.14 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Unknown* | 1 | $8.14 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Unknown* | 33 | $8.14 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Unknown* | 6 | $8.14 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Sell* | 57 | $8.14 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Sell* | 300 | $8.14 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Sell* | 24 | $8.14 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Sell* | 26 | $8.14 | Automatic Execution |
14:19:57 - 26-Jun-26 |
| Unknown* | 6 | $8.14 | Automatic Execution |
14:16:59 - 26-Jun-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:16:59 - 26-Jun-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
14:16:59 - 26-Jun-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
14:16:59 - 26-Jun-26 |
| Buy* | 51 | $8.14 | Automatic Execution |
14:16:59 - 26-Jun-26 |
| Buy* | 11 | $8.14 | Automatic Execution |
14:16:59 - 26-Jun-26 |
| Buy* | 48 | $8.14 | Automatic Execution |
14:16:59 - 26-Jun-26 |
| Buy* | 11 | $8.14 | Automatic Execution |
14:16:59 - 26-Jun-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
14:16:59 - 26-Jun-26 |
| Buy* | 2 | $8.14 | Automatic Execution |
14:16:59 - 26-Jun-26 |
| Buy* | 44 | $8.14 | Automatic Execution |
14:16:59 - 26-Jun-26 |
| Buy* | 200 | $8.14 | Automatic Execution |
14:16:59 - 26-Jun-26 |
| Unknown* | 72 | $8.125 | Automatic Execution |
13:55:11 - 26-Jun-26 |
| Unknown* | 1 | $8.125 | Automatic Execution |
13:55:11 - 26-Jun-26 |
| Buy* | 92 | $8.13 | Automatic Execution |
13:51:25 - 26-Jun-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
13:51:25 - 26-Jun-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
13:51:25 - 26-Jun-26 |
| Buy* | 356 | $8.13 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:48:48 - 26-Jun-26 |
| Unknown* | 66 | $8.125 | Automatic Execution |
13:48:44 - 26-Jun-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:48:33 - 26-Jun-26 |
| Sell* | 100 | $8.13 | Automatic Execution |
13:48:33 - 26-Jun-26 |
| Sell* | 200 | $8.13 | Automatic Execution |
13:48:33 - 26-Jun-26 |
| Sell* | 6 | $8.13 | Automatic Execution |
13:48:33 - 26-Jun-26 |
| Buy* | 50 | $8.13 | Automatic Execution |
13:47:53 - 26-Jun-26 |
| Buy* | 50 | $8.13 | Automatic Execution |
13:47:53 - 26-Jun-26 |
| Buy* | 100 | $8.13 | Automatic Execution |
13:47:53 - 26-Jun-26 |
| Unknown* | 150 | $8.125 | Automatic Execution |
13:47:53 - 26-Jun-26 |
| Buy* | 10 | $8.13 | Automatic Execution |
13:47:53 - 26-Jun-26 |
| Unknown* | 50 | $8.125 | Automatic Execution |
13:47:53 - 26-Jun-26 |
| Unknown* | 50 | $8.125 | Automatic Execution |
13:47:31 - 26-Jun-26 |
| Unknown* | 50 | $8.125 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
13:46:05 - 26-Jun-26 |
| Unknown* | 209 | $8.125 | Automatic Execution |
13:46:05 - 26-Jun-26 |
| Unknown* | 200 | $8.125 | Automatic Execution |
13:46:05 - 26-Jun-26 |
| Unknown* | 291 | $8.125 | Automatic Execution |
13:46:05 - 26-Jun-26 |
| Sell* | 15 | $8.12 | Automatic Execution |
13:45:48 - 26-Jun-26 |
| Buy* | 41 | $8.095 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Sell* | 10 | $8.09 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Buy* | 12 | $8.095 | Automatic Execution |
13:25:41 - 26-Jun-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
13:21:55 - 26-Jun-26 |
| Buy* | 100 | $8.095 | Automatic Execution |
13:21:55 - 26-Jun-26 |
| Buy* | 65 | $8.095 | Automatic Execution |
13:21:55 - 26-Jun-26 |
| Unknown* | 100 | $8.10 | Automatic Execution |
13:21:55 - 26-Jun-26 |
| Unknown* | 10 | $8.10 | Automatic Execution |
13:21:55 - 26-Jun-26 |
| Unknown* | 1 | $8.10 | Automatic Execution |
13:21:55 - 26-Jun-26 |
| Sell* | 10 | $8.10 | Automatic Execution |
13:21:55 - 26-Jun-26 |
| Sell* | 1 | $8.10 | Automatic Execution |
13:21:55 - 26-Jun-26 |
| Sell* | 56 | $8.10 | Automatic Execution |
13:21:55 - 26-Jun-26 |
| Sell* | 10 | $8.10 | Automatic Execution |
13:21:55 - 26-Jun-26 |
| Sell* | 200 | $8.10 | Automatic Execution |
13:21:55 - 26-Jun-26 |
| Unknown* | 11 | $8.105 | Automatic Execution |
13:21:30 - 26-Jun-26 |
| Unknown* | 109 | $8.105 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Unknown* | 15 | $8.105 | Automatic Execution |
13:19:11 - 26-Jun-26 |
| Unknown* | 15 | $8.105 | Automatic Execution |
13:18:59 - 26-Jun-26 |
| Unknown* | 14 | $8.105 | Automatic Execution |
13:18:36 - 26-Jun-26 |
| Unknown* | 12 | $8.105 | Automatic Execution |
13:18:24 - 26-Jun-26 |
| Unknown* | 12 | $8.105 | Automatic Execution |
13:18:04 - 26-Jun-26 |
| Unknown* | 11 | $8.105 | Automatic Execution |
13:17:37 - 26-Jun-26 |
| Unknown* | 12 | $8.105 | Automatic Execution |
13:17:28 - 26-Jun-26 |
| Unknown* | 11 | $8.105 | Automatic Execution |
13:16:59 - 26-Jun-26 |
| Unknown* | 11 | $8.105 | Automatic Execution |
13:16:21 - 26-Jun-26 |
| Unknown* | 100 | $8.105 | Automatic Execution |
13:15:33 - 26-Jun-26 |
| Unknown* | 112 | $8.145 | Automatic Execution |
12:52:16 - 26-Jun-26 |
| Unknown* | 200 | $8.145 | Automatic Execution |
12:52:16 - 26-Jun-26 |
| Sell* | 18 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Sell* | 79 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Sell* | 100 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 52 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 48 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 16 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 57 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 21 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 57 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 10 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 16 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 99 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 51 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 14 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 6 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 7 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 7 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 88 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 1 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 37 | $8.14 | Automatic Execution |
12:51:32 - 26-Jun-26 |
| Buy* | 63 | $8.14 | Automatic Execution |
12:50:27 - 26-Jun-26 |
| Sell* | 5 | $8.13 | Automatic Execution |
12:48:54 - 26-Jun-26 |
| Sell* | 5 | $8.135 | Automatic Execution |
12:48:11 - 26-Jun-26 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:47:40 - 26-Jun-26 |
| Unknown* | 10 | $8.19 | Automatic Execution |
11:53:15 - 26-Jun-26 |
| Sell* | 100 | $8.185 | Automatic Execution |
11:53:15 - 26-Jun-26 |
| Sell* | 100 | $8.185 | Automatic Execution |
11:53:15 - 26-Jun-26 |
| Sell* | 100 | $8.185 | Automatic Execution |
11:53:15 - 26-Jun-26 |
| Sell* | 100 | $8.185 | Automatic Execution |
11:53:15 - 26-Jun-26 |
| Sell* | 100 | $8.185 | Automatic Execution |
11:53:15 - 26-Jun-26 |
| Sell* | 100 | $8.185 | Automatic Execution |
11:53:15 - 26-Jun-26 |
| Buy* | 200 | $8.20 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Unknown* | 102 | $8.195 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Buy* | 8 | $8.20 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Buy* | 54 | $8.205 | Automatic Execution |
11:50:32 - 26-Jun-26 |
| Buy* | 6 | $8.20 | Automatic Execution |
11:49:29 - 26-Jun-26 |
| Buy* | 48 | $8.20 | Automatic Execution |
11:49:29 - 26-Jun-26 |
| Buy* | 56 | $8.20 | Automatic Execution |
11:49:29 - 26-Jun-26 |
| Buy* | 6 | $8.20 | Automatic Execution |
11:49:29 - 26-Jun-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Sell* | 158 | $8.155 | Automatic Execution |
10:48:23 - 26-Jun-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Buy* | 12 | $8.16 | Automatic Execution |
10:48:23 - 26-Jun-26 |
| Unknown* | 1 | $8.195 | Automatic Execution |
11:48:20 - 26-Jun-26 |
| Sell* | 28 | $8.16 | Automatic Execution |
12:21:38 - 26-Jun-26 |
| Sell* | 73 | $8.155 | Automatic Execution |
10:48:23 - 26-Jun-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:47:27 - 26-Jun-26 |
| Sell* | 1 | $8.16 | Automatic Execution |
12:21:38 - 26-Jun-26 |
| Sell* | 50 | $8.155 | Automatic Execution |
10:48:23 - 26-Jun-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:47:27 - 26-Jun-26 |
| Unknown* | 185 | $8.165 | Automatic Execution |
12:19:24 - 26-Jun-26 |
| Sell* | 377 | $8.155 | Automatic Execution |
10:48:23 - 26-Jun-26 |
| Sell* | 100 | $8.19 | Automatic Execution |
11:47:27 - 26-Jun-26 |
| Unknown* | 85 | $8.165 | Automatic Execution |
12:19:24 - 26-Jun-26 |
| Buy* | 11 | $8.16 | Automatic Execution |
10:48:23 - 26-Jun-26 |
| Unknown* | 4 | $8.195 | Automatic Execution |
11:47:27 - 26-Jun-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
12:19:24 - 26-Jun-26 |
| Buy* | 6 | $8.16 | Automatic Execution |
10:48:23 - 26-Jun-26 |
| Sell* | 69 | $8.19 | Automatic Execution |
11:47:27 - 26-Jun-26 |
| Unknown* | 85 | $8.165 | Automatic Execution |
12:19:24 - 26-Jun-26 |
| Sell* | 3 | $8.16 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Unknown* | 200 | $8.19 | Automatic Execution |
11:47:27 - 26-Jun-26 |
| Unknown* | 100 | $8.165 | Automatic Execution |
12:19:24 - 26-Jun-26 |
| Sell* | 270 | $8.16 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
11:47:27 - 26-Jun-26 |
| Buy* | 81 | $8.17 | Automatic Execution |
12:19:24 - 26-Jun-26 |
| Sell* | 10 | $8.16 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:47:27 - 26-Jun-26 |
| Unknown* | 6 | $8.17 | Automatic Execution |
12:19:24 - 26-Jun-26 |
| Unknown* | 100 | $8.17 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Buy* | 69 | $8.19 | Automatic Execution |
11:47:27 - 26-Jun-26 |
| Buy* | 19 | $8.19 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Unknown* | 56 | $8.17 | Automatic Execution |
12:19:24 - 26-Jun-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:47:27 - 26-Jun-26 |
| Buy* | 80 | $8.19 | Automatic Execution |
11:19:05 - 26-Jun-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Unknown* | 30 | $8.17 | Automatic Execution |
12:19:24 - 26-Jun-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Buy* | 71 | $8.19 | Automatic Execution |
11:47:27 - 26-Jun-26 |
| Unknown* | 6 | $8.19 | Automatic Execution |
11:19:05 - 26-Jun-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Sell* | 25 | $8.17 | Automatic Execution |
12:19:24 - 26-Jun-26 |
| Sell* | 12 | $8.17 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Unknown* | 16 | $8.195 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
11:46:14 - 26-Jun-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
12:16:53 - 26-Jun-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Sell* | 7 | $8.22 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Unknown* | 98 | $8.195 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Sell* | 50 | $8.18 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Buy* | 6 | $8.17 | Automatic Execution |
12:16:53 - 26-Jun-26 |
| Unknown* | 180 | $8.17 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Sell* | 7 | $8.22 | Automatic Execution |
09:50:49 - 26-Jun-26 |
| Unknown* | 198 | $8.195 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 200 | $8.18 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Buy* | 16 | $8.17 | Automatic Execution |
12:16:53 - 26-Jun-26 |
| Unknown* | 20 | $8.17 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
09:47:40 - 26-Jun-26 |
| Unknown* | 198 | $8.195 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Unknown* | 100 | $8.19 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Buy* | 50 | $8.17 | Automatic Execution |
12:16:53 - 26-Jun-26 |
| Buy* | 6 | $8.17 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Unknown* | 100 | $8.21 | Automatic Execution |
09:47:40 - 26-Jun-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Unknown* | 50 | $8.19 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 1,423 | $8.18 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Buy* | 12 | $8.17 | Automatic Execution |
12:16:53 - 26-Jun-26 |
| Buy* | 6 | $8.17 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Unknown* | 80 | $8.21 | Automatic Execution |
09:47:40 - 26-Jun-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Buy* | 200 | $8.19 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Buy* | 100 | $8.18 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Buy* | 16 | $8.17 | Automatic Execution |
12:16:53 - 26-Jun-26 |
| Buy* | 6 | $8.17 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Unknown* | 20 | $8.21 | Automatic Execution |
09:47:40 - 26-Jun-26 |
| Unknown* | 100 | $8.195 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Unknown* | 50 | $8.175 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Buy* | 12 | $8.17 | Automatic Execution |
12:16:53 - 26-Jun-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Buy* | 58 | $8.21 | Automatic Execution |
09:47:40 - 26-Jun-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Buy* | 12 | $8.19 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Unknown* | 50 | $8.175 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Buy* | 40 | $8.17 | Automatic Execution |
12:16:53 - 26-Jun-26 |
| Buy* | 6 | $8.17 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Unknown* | 2 | $8.275 | Automatic Execution |
09:32:19 - 26-Jun-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Buy* | 1,600 | $8.19 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Buy* | 12 | $8.19 | Automatic Execution |
10:21:19 - 26-Jun-26 |
| Unknown* | 50 | $8.175 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Buy* | 63 | $8.17 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Unknown* | 50 | $8.165 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 50 | $8.26 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 19 | $8.21 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Buy* | 17 | $8.19 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Buy* | 50 | $8.185 | Automatic Execution |
10:20:11 - 26-Jun-26 |
| Unknown* | 50 | $8.175 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Buy* | 200 | $8.17 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Unknown* | 50 | $8.165 | Automatic Execution |
12:16:42 - 26-Jun-26 |
| Buy* | 50 | $8.255 | Automatic Execution |
09:30:20 - 26-Jun-26 |
| Buy* | 59 | $8.21 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Buy* | 100 | $8.19 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Buy* | 6 | $8.19 | Automatic Execution |
10:19:41 - 26-Jun-26 |
| Buy* | 90 | $8.18 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Unknown* | 51 | $8.165 | Automatic Execution |
12:15:28 - 26-Jun-26 |
| Sell* | 10 | $8.27 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Buy* | 1 | $8.185 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 1 | $8.185 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Sell* | 57 | $8.18 | Automatic Execution |
11:45:55 - 26-Jun-26 |
| Buy* | 12 | $8.17 | Automatic Execution |
10:48:09 - 26-Jun-26 |
| Unknown* | 11 | $8.165 | Automatic Execution |
12:15:28 - 26-Jun-26 |