| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $6.81 | Ordinary |
17:00:56 - 28-Sep-26 |
| Unknown* | 100 | $6.765 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 7 | $6.77 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 6 | $6.77 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $6.77 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 800 | $6.765 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 200 | $6.765 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $6.765 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 349 | $6.77 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 200 | $6.77 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 9 | $6.77 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 200 | $6.775 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 3 | $6.77 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 66 | $6.77 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 34 | $6.77 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 78 | $6.77 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $6.77 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 200 | $6.77 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 7 | $6.77 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 93 | $6.77 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 7 | $6.77 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 84 | $6.77 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:48:38 - 28-Sep-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $6.78 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 87 | $6.775 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 27 | $6.78 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 60 | $6.78 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 1,100 | $6.78 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 140 | $6.78 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Buy* | 9 | $6.78 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 200 | $6.775 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 9 | $6.78 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 300 | $6.78 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 10 | $6.80 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 9 | $6.80 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 95 | $6.80 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $6.81 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 150 | $6.81 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 185 | $6.81 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 4 | $6.82 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 3 | $6.82 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 4 | $6.82 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 1 | $6.82 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 200 | $6.815 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Unknown* | 100 | $6.835 | Automatic Execution |
15:25:38 - 28-Sep-26 |
| Sell* | 6 | $6.84 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 30 | $6.84 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 41 | $6.84 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 43 | $6.84 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 100 | $6.84 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 2 | $6.84 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Sell* | 5 | $6.845 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 8 | $6.84 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 7 | $6.84 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
15:21:59 - 28-Sep-26 |
| Unknown* | 57 | $6.835 | Automatic Execution |
15:21:10 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 110 | $6.825 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 300 | $6.825 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 119 | $6.81 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $6.81 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 200 | $6.81 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 43 | $6.81 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 81 | $6.81 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 500 | $6.805 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 41 | $6.81 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 104 | $6.80 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 1 | $6.81 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 95 | $6.81 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 94 | $6.81 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 26 | $6.80 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 300 | $6.805 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 300 | $6.805 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Unknown* | 500 | $6.805 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 300 | $6.805 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 11 | $6.80 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 47 | $6.80 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 20 | $6.80 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 300 | $6.80 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 31 | $6.80 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 92 | $6.80 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 5 | $6.80 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 92 | $6.80 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 5 | $6.80 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 5 | $6.80 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 5 | $6.80 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 3 | $6.80 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 11 | $6.80 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 16 | $6.80 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 21 | $6.80 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 9 | $6.80 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Sell* | 62 | $6.77 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Unknown* | 300 | $6.765 | Automatic Execution |
14:55:29 - 28-Sep-26 |
| Unknown* | 100 | $6.765 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Sell* | 60 | $6.76 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Unknown* | 275 | $6.765 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Unknown* | 200 | $6.765 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Unknown* | 100 | $6.765 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Unknown* | 100 | $6.76 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $6.76 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 15 | $6.76 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 185 | $6.76 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 200 | $6.76 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 34 | $6.76 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 33 | $6.76 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $6.76 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 200 | $6.76 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 123 | $6.76 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 15 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 500 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 10 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 31 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 500 | $6.765 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 400 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 200 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 29 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 500 | $6.765 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Unknown* | 29 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 31 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 40 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 100 | $6.76 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 18 | $6.77 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 61 | $6.77 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Sell* | 61 | $6.77 | Automatic Execution |
14:50:26 - 28-Sep-26 |
| Buy* | 200 | $6.77 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 500 | $6.77 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 6 | $6.77 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 160 | $6.77 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Buy* | 200 | $6.77 | Automatic Execution |
14:48:39 - 28-Sep-26 |
| Unknown* | 500 | $6.765 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 124 | $6.765 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Unknown* | 500 | $6.765 | Automatic Execution |
14:48:17 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 18 | $6.77 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Sell* | 6 | $6.77 | Automatic Execution |
14:48:16 - 28-Sep-26 |
| Unknown* | 1 | $6.775 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 22 | $6.78 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 178 | $6.78 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 4 | $6.78 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 22 | $6.78 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 178 | $6.78 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 7 | $6.78 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 6 | $6.79 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 6 | $6.79 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Unknown* | 50 | $6.795 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 10 | $6.80 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 78 | $6.80 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Sell* | 300 | $6.79 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Unknown* | 190 | $6.79 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Unknown* | 16 | $6.79 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Unknown* | 16 | $6.79 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Unknown* | 100 | $6.79 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 78 | $6.79 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 10 | $6.79 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 6 | $6.79 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Unknown* | 500 | $6.785 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 400 | $6.79 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 5 | $6.79 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Buy* | 200 | $6.79 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Unknown* | 500 | $6.785 | Automatic Execution |
14:22:27 - 28-Sep-26 |
| Unknown* | 300 | $6.785 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Unknown* | 300 | $6.785 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 200 | $6.78 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 200 | $6.78 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 5 | $6.77 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 111 | $6.77 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 89 | $6.77 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 200 | $6.78 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:19:57 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 200 | $6.78 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 10 | $6.78 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 6 | $6.78 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 100 | $6.78 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 200 | $6.78 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 47 | $6.77 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 9 | $6.77 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 7 | $6.77 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 7 | $6.77 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 20 | $6.77 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 8 | $6.77 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Buy* | 22 | $6.77 | Automatic Execution |
14:19:49 - 28-Sep-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Sell* | 1 | $6.78 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Buy* | 40 | $6.79 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 80 | $6.79 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 160 | $6.79 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Unknown* | 100 | $6.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 200 | $6.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 200 | $6.79 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 23 | $6.79 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 21 | $6.80 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 10 | $6.80 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:54:45 - 28-Sep-26 |
| Sell* | 90 | $6.80 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Sell* | 10 | $6.80 | Automatic Execution |
13:54:38 - 28-Sep-26 |
| Unknown* | 100 | $6.805 | Automatic Execution |
13:53:09 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 7 | $6.81 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 45 | $6.81 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 41 | $6.81 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 154 | $6.81 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 9 | $6.81 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 200 | $6.81 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 200 | $6.81 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Sell* | 7 | $6.81 | Automatic Execution |
13:48:09 - 28-Sep-26 |
| Buy* | 175 | $6.815 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 100 | $6.815 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 1 | $6.79 | Automatic Execution |
13:20:20 - 28-Sep-26 |
| Buy* | 7 | $6.80 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Buy* | 52 | $6.80 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 39 | $6.80 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 2 | $6.80 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 65 | $6.80 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 13 | $6.80 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 10 | $6.80 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 7 | $6.80 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $6.80 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 60 | $6.80 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 14 | $6.81 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 20 | $6.81 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 10 | $6.81 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 100 | $6.81 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 10 | $6.81 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 10 | $6.81 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 38 | $6.81 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 1 | $6.81 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 300 | $6.81 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 200 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 6 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 112 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 64 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Unknown* | 6 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 91 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 97 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 106 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 100 | $6.80 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 6 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 7 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 10 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 72 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 19 | $6.78 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 36 | $6.78 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 6 | $6.78 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 107 | $6.78 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 6 | $6.78 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Unknown* | 120 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Sell* | 200 | $6.79 | Automatic Execution |
13:15:47 - 28-Sep-26 |
| Buy* | 100 | $6.79 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 200 | $6.79 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 7 | $6.78 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Unknown* | 400 | $6.785 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Buy* | 60 | $6.77 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 9 | $6.77 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 12 | $6.77 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 200 | $6.77 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Sell* | 8 | $6.78 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Sell* | 9 | $6.78 | Automatic Execution |
12:46:11 - 28-Sep-26 |
| Unknown* | 100 | $6.74 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 182 | $6.74 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Buy* | 119 | $6.72 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Buy* | 1 | $6.72 | Automatic Execution |
12:19:17 - 28-Sep-26 |
| Sell* | 1 | $6.72 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $6.72 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 36 | $6.74 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 81 | $6.74 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 1 | $6.74 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Sell* | 1 | $6.74 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 1 | $6.74 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 400 | $6.745 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $6.745 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 400 | $6.745 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 100 | $6.73 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $6.72 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 15 | $6.68 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Sell* | 37 | $6.69 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 20 | $6.69 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 37 | $6.69 | Automatic Execution |
11:54:42 - 28-Sep-26 |
| Sell* | 200 | $6.70 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 100 | $6.70 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 28 | $6.70 | Automatic Execution |
11:53:03 - 28-Sep-26 |
| Sell* | 14 | $6.71 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Buy* | 100 | $6.70 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 100 | $6.88 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Unknown* | 200 | $6.88 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 100 | $6.89 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 3 | $6.89 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 40 | $6.89 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 400 | $6.69 | Automatic Execution |
11:22:07 - 28-Sep-26 |
| Unknown* | 300 | $6.885 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 15 | $6.69 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 200 | $6.85 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 200 | $6.85 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 85 | $6.69 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 300 | $6.855 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Buy* | 1 | $6.69 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 300 | $6.85 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 300 | $6.685 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Unknown* | 200 | $6.85 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 300 | $6.855 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 100 | $6.84 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 10 | $6.68 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 10 | $6.88 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 1,800 | $6.84 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 200 | $6.68 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $6.88 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 12 | $6.69 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Unknown* | 100 | $6.895 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Unknown* | 10 | $6.895 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $6.83 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 200 | $6.79 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 100 | $6.83 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 1 | $6.69 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Buy* | 200 | $6.83 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 100 | $6.79 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 10 | $6.70 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 1 | $6.80 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 200 | $6.70 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $6.82 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Unknown* | 31 | $6.80 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 200 | $6.70 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 1 | $6.97 | Ordinary |
08:43:32 - 28-Sep-26 |
| Buy* | 1 | $7.13 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 7 | $6.98 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $6.97 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $6.98 | Ordinary |
06:48:13 - 28-Sep-26 |