| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.495 | Automatic Execution |
12:52:47 - 22-May-26 |
| Sell* | 39 | $8.50 | Automatic Execution |
12:48:53 - 22-May-26 |
| Sell* | 37 | $8.50 | Automatic Execution |
12:48:53 - 22-May-26 |
| Sell* | 8 | $8.50 | Automatic Execution |
12:48:53 - 22-May-26 |
| Sell* | 10 | $8.50 | Automatic Execution |
12:48:53 - 22-May-26 |
| Sell* | 20 | $8.50 | Automatic Execution |
12:48:53 - 22-May-26 |
| Sell* | 55 | $8.50 | Automatic Execution |
12:48:53 - 22-May-26 |
| Sell* | 5 | $8.50 | Automatic Execution |
12:48:53 - 22-May-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:48:53 - 22-May-26 |
| Sell* | 1 | $8.50 | Automatic Execution |
12:48:53 - 22-May-26 |
| Sell* | 51 | $8.50 | Automatic Execution |
12:48:53 - 22-May-26 |
| Sell* | 30 | $8.50 | Automatic Execution |
12:48:53 - 22-May-26 |
| Unknown* | 48 | $8.52 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 18 | $8.52 | Automatic Execution |
12:46:39 - 22-May-26 |
| Sell* | 2 | $8.52 | Automatic Execution |
12:46:39 - 22-May-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 11 | $8.52 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 56 | $8.52 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 5 | $8.52 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 65 | $8.52 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 4 | $8.52 | Automatic Execution |
12:46:32 - 22-May-26 |
| Buy* | 100 | $8.515 | Automatic Execution |
12:46:32 - 22-May-26 |
| Unknown* | 42 | $8.515 | Automatic Execution |
12:46:30 - 22-May-26 |
| Unknown* | 58 | $8.515 | Automatic Execution |
12:46:30 - 22-May-26 |
| Unknown* | 100 | $8.515 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 95 | $8.51 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 52 | $8.51 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 2 | $8.51 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 42 | $8.51 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 8 | $8.51 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 2 | $8.51 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 60 | $8.51 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 56 | $8.51 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 5 | $8.51 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 8 | $8.51 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 10 | $8.51 | Automatic Execution |
12:46:30 - 22-May-26 |
| Buy* | 26 | $8.51 | Automatic Execution |
12:45:43 - 22-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
12:28:25 - 22-May-26 |
| Unknown* | 14 | $8.55 | Automatic Execution |
12:28:09 - 22-May-26 |
| Unknown* | 1 | $8.55 | Automatic Execution |
12:28:09 - 22-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
12:28:03 - 22-May-26 |
| Unknown* | 6 | $8.55 | Automatic Execution |
12:27:46 - 22-May-26 |
| Unknown* | 1 | $8.55 | Automatic Execution |
12:27:46 - 22-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
12:27:40 - 22-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
12:27:32 - 22-May-26 |
| Unknown* | 10 | $8.545 | Automatic Execution |
12:26:15 - 22-May-26 |
| Unknown* | 100 | $8.54 | Automatic Execution |
12:23:07 - 22-May-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
12:23:07 - 22-May-26 |
| Buy* | 20 | $8.54 | Automatic Execution |
12:23:07 - 22-May-26 |
| Buy* | 280 | $8.54 | Automatic Execution |
12:23:07 - 22-May-26 |
| Buy* | 60 | $8.54 | Automatic Execution |
12:23:07 - 22-May-26 |
| Unknown* | 10 | $8.535 | Automatic Execution |
12:23:06 - 22-May-26 |
| Buy* | 7 | $8.54 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
12:21:47 - 22-May-26 |
| Buy* | 13 | $8.54 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
12:21:24 - 22-May-26 |
| Buy* | 13 | $8.54 | Automatic Execution |
12:21:16 - 22-May-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
12:21:16 - 22-May-26 |
| Buy* | 1 | $8.54 | Automatic Execution |
12:19:41 - 22-May-26 |
| Buy* | 2 | $8.54 | Automatic Execution |
12:19:41 - 22-May-26 |
| Buy* | 2 | $8.53 | Automatic Execution |
12:19:41 - 22-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
12:19:41 - 22-May-26 |
| Buy* | 2 | $8.53 | Automatic Execution |
12:19:41 - 22-May-26 |
| Buy* | 1 | $8.53 | Automatic Execution |
12:19:41 - 22-May-26 |
| Buy* | 38 | $8.525 | Automatic Execution |
12:16:24 - 22-May-26 |
| Sell* | 1 | $8.53 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 27 | $8.54 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 53 | $8.54 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 30 | $8.54 | Automatic Execution |
11:55:39 - 22-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
11:55:39 - 22-May-26 |
| Unknown* | 197 | $8.545 | Automatic Execution |
11:51:53 - 22-May-26 |
| Buy* | 13 | $8.55 | Automatic Execution |
11:51:41 - 22-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:51:36 - 22-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:51:29 - 22-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:51:13 - 22-May-26 |
| Buy* | 6 | $8.55 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:50:57 - 22-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:50:50 - 22-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:50:38 - 22-May-26 |
| Buy* | 3 | $8.55 | Automatic Execution |
11:50:35 - 22-May-26 |
| Sell* | 1 | $8.55 | Automatic Execution |
11:49:19 - 22-May-26 |
| Sell* | 250 | $8.55 | Automatic Execution |
11:49:19 - 22-May-26 |
| Sell* | 6 | $8.55 | Automatic Execution |
11:49:18 - 22-May-26 |
| Unknown* | 62 | $8.56 | Automatic Execution |
11:49:18 - 22-May-26 |
| Unknown* | 38 | $8.56 | Automatic Execution |
11:49:18 - 22-May-26 |
| Unknown* | 100 | $8.56 | Automatic Execution |
11:49:18 - 22-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:49:18 - 22-May-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
11:49:18 - 22-May-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
11:49:18 - 22-May-26 |
| Sell* | 100 | $8.56 | Automatic Execution |
11:49:18 - 22-May-26 |
| Sell* | 51 | $8.56 | Automatic Execution |
11:49:18 - 22-May-26 |
| Sell* | 200 | $8.56 | Automatic Execution |
11:49:18 - 22-May-26 |
| Sell* | 52 | $8.56 | Automatic Execution |
11:49:18 - 22-May-26 |
| Buy* | 100 | $8.58 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 20 | $8.58 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 20 | $8.58 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 40 | $8.58 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 1 | $8.58 | Automatic Execution |
11:26:12 - 22-May-26 |
| Unknown* | 5 | $8.57 | Automatic Execution |
11:25:30 - 22-May-26 |
| Buy* | 6 | $8.57 | Automatic Execution |
11:25:30 - 22-May-26 |
| Buy* | 5 | $8.57 | Automatic Execution |
11:25:30 - 22-May-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
11:25:30 - 22-May-26 |
| Buy* | 1 | $8.57 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 10 | $8.56 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:25:06 - 22-May-26 |
| Buy* | 6 | $8.56 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 42 | $8.55 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 65 | $8.55 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 20 | $8.55 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 1 | $8.55 | Automatic Execution |
11:24:23 - 22-May-26 |
| Buy* | 2 | $8.55 | Automatic Execution |
11:24:23 - 22-May-26 |
| Unknown* | 4 | $8.545 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 30 | $8.55 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 8 | $8.55 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 8 | $8.55 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 48 | $8.55 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 4 | $8.55 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 100 | $8.55 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 51 | $8.55 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 5 | $8.55 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 51 | $8.55 | Automatic Execution |
11:23:16 - 22-May-26 |
| Buy* | 27 | $8.56 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
11:21:48 - 22-May-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
11:18:17 - 22-May-26 |
| Buy* | 1 | $8.56 | Automatic Execution |
11:18:17 - 22-May-26 |
| Unknown* | 1 | $8.555 | Automatic Execution |
11:16:59 - 22-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 129 | $8.56 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 33 | $8.56 | Automatic Execution |
11:16:10 - 22-May-26 |
| Unknown* | 200 | $8.555 | Automatic Execution |
11:15:51 - 22-May-26 |
| Sell* | 96 | $8.63 | Automatic Execution |
10:21:43 - 22-May-26 |
| Sell* | 4 | $8.63 | Automatic Execution |
10:21:43 - 22-May-26 |
| Sell* | 38 | $8.635 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 38 | $8.635 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 38 | $8.635 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 38 | $8.635 | Automatic Execution |
10:19:22 - 22-May-26 |
| Unknown* | 100 | $8.65 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 62 | $8.65 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 62 | $8.65 | Automatic Execution |
10:19:22 - 22-May-26 |
| Sell* | 38 | $8.65 | Automatic Execution |
10:19:22 - 22-May-26 |
| Unknown* | 38 | $8.65 | Automatic Execution |
10:19:22 - 22-May-26 |
| Unknown* | 25 | $8.66 | Automatic Execution |
10:18:47 - 22-May-26 |
| Unknown* | 75 | $8.66 | Automatic Execution |
10:18:47 - 22-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
10:18:47 - 22-May-26 |
| Unknown* | 100 | $8.66 | Automatic Execution |
10:18:47 - 22-May-26 |
| Sell* | 75 | $8.66 | Automatic Execution |
10:18:47 - 22-May-26 |
| Sell* | 795 | $8.67 | Automatic Execution |
10:18:47 - 22-May-26 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:18:47 - 22-May-26 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:18:47 - 22-May-26 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:18:47 - 22-May-26 |
| Sell* | 1 | $8.59 | Automatic Execution |
10:52:12 - 22-May-26 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:18:47 - 22-May-26 |
| Sell* | 100 | $8.60 | Automatic Execution |
10:46:52 - 22-May-26 |
| Unknown* | 4 | $8.675 | Automatic Execution |
10:18:47 - 22-May-26 |
| Sell* | 27 | $8.60 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 600 | $8.68 | Automatic Execution |
10:18:47 - 22-May-26 |
| Buy* | 1 | $8.60 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 5 | $8.68 | Automatic Execution |
10:18:34 - 22-May-26 |
| Buy* | 1 | $8.68 | Automatic Execution |
09:51:39 - 22-May-26 |
| Buy* | 60 | $8.60 | Automatic Execution |
10:45:52 - 22-May-26 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 5 | $8.675 | Automatic Execution |
09:49:12 - 22-May-26 |
| Buy* | 100 | $8.60 | Automatic Execution |
10:45:52 - 22-May-26 |