Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Bsp Re (FBRT.US) Share Price

Price $8.45 on 03-04-2026 at 22:47:27
Change $0.05 0.59%
Buy $9.50
Sell $8.24
Last Trade: -
Day's Volume: 46,166
Last Close: $8.45
Open: $8.28
ISIN: US35243J1016
Day's Range $8.26 - $8.485
52wk Range: $8.245 - $12.05
Market Capitalisation: $679.30m
VWAP: $8.420594
Shares in Issue: 80.97m

Franklin Bsp Re (FBRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Franklin Bsp Re trades

Franklin Bsp Re (FBRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.28 8.485 8.26 8.45 46,166
2nd Apr 2026 (Thu) 8.28 8.485 8.26 8.45 46,166
1st Apr 2026 (Wed) 8.46 8.52 8.37 8.39 31,289
31st Mar 2026 (Tue) 8.43 8.505 8.245 8.49 43,726
30th Mar 2026 (Mon) 8.42 8.61 8.35 8.53 51,563
27th Mar 2026 (Fri) 8.50 8.51 8.305 8.35 47,245
26th Mar 2026 (Thu) 8.505 8.59 8.50 8.58 45,171
25th Mar 2026 (Wed) 8.54 8.64 8.435 8.55 28,833
24th Mar 2026 (Tue) 8.71 8.72 8.40 8.40 87,661
23rd Mar 2026 (Mon) 9.00 9.00 8.77 8.77 49,333
20th Mar 2026 (Fri) 9.17 9.19 8.79 8.83 56,353
19th Mar 2026 (Thu) 9.10 9.21 9.06 9.13 46,151
18th Mar 2026 (Wed) 9.075 9.22 9.065 9.16 70,364
17th Mar 2026 (Tue) 9.07 9.175 9.04 9.11 121,517
16th Mar 2026 (Mon) 9.03 9.09 8.955 8.97 72,609
13th Mar 2026 (Fri) 9.12 9.14 8.86 8.90 37,660
12th Mar 2026 (Thu) 9.03 9.21 8.99 9.01 39,329
11th Mar 2026 (Wed) 9.15 9.18 9.00 9.08 33,146
10th Mar 2026 (Tue) 9.22 9.33 9.07 9.11 51,084
9th Mar 2026 (Mon) 9.32 9.335 9.05 9.31 50,841
6th Mar 2026 (Fri) 9.37 9.41 9.24 9.34 69,048
5th Mar 2026 (Thu) 9.57 9.57 9.42 9.47 36,691
See more Franklin Bsp Re price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered