| Price | $10.185 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.06 -0.58% |
| Buy | $10.58 |
| Sell | $10.08 |
| Last Trade: | Buy 46.00 at $10.23 |
| Day's Volume: | 36,215 |
| Last Close: | $10.18 |
| Open: | $10.30 |
| ISIN: | US35243J1016 |
| Day's Range | $10.15 - $10.30 |
| 52wk Range: | $9.69 - $11.84 |
| Market Capitalisation: | $863.40m |
| VWAP: | $10.20085 |
| Shares in Issue: | 81.61m |
Franklin Bsp Re (FBRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $10.23 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 4 | $10.23 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 6 | $10.23 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 32 | $10.23 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 4 | $10.23 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 8 | $10.23 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 10 | $10.23 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 165 | $10.22 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 61 | $10.22 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 4 | $10.22 | Automatic Execution |
15:51:25 - 06-Feb-26 |
