Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Bsp Re (FBRT.US) Share Price

Price $10.705 on 12-12-2025 at 22:20:03
Change $0.06 0.56%
Buy $10.76
Sell $10.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $10.71
Day's Volume: 73,979
Last Close: $10.70
Open: $10.66
ISIN: US35243J1016
Day's Range $10.625 - $10.78
52wk Range: $9.74 - $11.84
Market Capitalisation: $861.77m
VWAP: $10.69965
Shares in Issue: 81.61m

Franklin Bsp Re (FBRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $10.71 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 4 $10.71 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 13 $10.71 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 7 $10.71 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 7 $10.71 Automatic Execution
 15:52:17 - 12-Dec-25
Sell* 100 $10.70 Automatic Execution
 15:51:00 - 12-Dec-25
Buy* 38 $10.71 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 82 $10.71 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $10.71 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $10.71 Automatic Execution
 15:50:02 - 12-Dec-25
See more Franklin Bsp Re trades

Franklin Bsp Re (FBRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.66 10.78 10.625 10.70 73,979
11th Dec 2025 (Thu) 10.645 10.685 10.605 10.64 37,244
10th Dec 2025 (Wed) 10.61 10.675 10.545 10.56 49,543
9th Dec 2025 (Tue) 10.60 10.60 10.485 10.57 22,150
8th Dec 2025 (Mon) 10.64 10.64 10.48 10.48 24,302
5th Dec 2025 (Fri) 10.55 10.65 10.53 10.64 33,560
4th Dec 2025 (Thu) 10.675 10.675 10.49 10.51 25,253
3rd Dec 2025 (Wed) 10.45 10.61 10.45 10.58 32,897
2nd Dec 2025 (Tue) 10.40 10.43 10.28 10.38 39,619
1st Dec 2025 (Mon) 10.39 10.445 10.30 10.39 18,825
28th Nov 2025 (Fri) 10.39 10.43 10.35 10.42 12,834
27th Nov 2025 (Thu) 10.35 10.50 10.33 10.36 34,274
26th Nov 2025 (Wed) 10.35 10.50 10.33 10.36 35,615
25th Nov 2025 (Tue) 10.17 10.375 10.17 10.34 51,919
24th Nov 2025 (Mon) 10.035 10.085 9.955 10.06 47,537
21st Nov 2025 (Fri) 9.77 10.03 9.74 10.01 22,975
20th Nov 2025 (Thu) 9.88 9.88 9.79 9.79 0
19th Nov 2025 (Wed) 9.88 9.92 9.78 9.79 39,669
18th Nov 2025 (Tue) 9.89 9.93 9.86 9.90 33,851
17th Nov 2025 (Mon) 10.02 10.02 9.86 9.88 25,733
14th Nov 2025 (Fri) 9.99 10.01 9.88 10.00 44,947
13th Nov 2025 (Thu) 10.03 10.10 9.955 10.01 100,429
See more Franklin Bsp Re price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered