| Price | $26.39 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $-0.14 -0.53% |
| Buy | $27.00 |
| Sell | $24.79 |
| Last Trade: | Buy 17.00 at $26.34 |
| Day's Volume: | 46,410 |
| Last Close: | $26.36 |
| Open: | $26.35 |
| ISIN: | PR3186727065 |
| Day's Range | $26.18 - $26.57 |
| 52wk Range: | $19.16 - $26.80 |
| Market Capitalisation: | $4.06b |
| VWAP: | $26.39571 |
| Shares in Issue: | 154.68m |
First Bancorp (FBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $26.34 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Unknown* | 60 | $26.335 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Unknown* | 63 | $26.33 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Unknown* | 63 | $26.33 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 48 | $26.29 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 81 | $26.29 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 18 | $26.29 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:50:30 - 26-Jun-26 |
