| Price | $24.21 on 22-05-2026 at 16:33:33 |
|---|---|
| Change | $0.05 0.21% |
| Buy | $24.22 |
| Sell | $24.20 |
| Last Trade: | Unknown 40.00 at $24.21 |
| Day's Volume: | 19,533 |
| Last Close: | $24.16 |
| Open: | $24.03 |
| ISIN: | PR3186727065 |
| Day's Range | $24.03 - $24.25 |
| 52wk Range: | $19.11 - $25.00 |
| Market Capitalisation: | $3.64b |
| VWAP: | $24.15229 |
| Shares in Issue: | 154.68m |
First Bancorp P (FBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $24.21 | Automatic Execution |
12:22:40 - 22-May-26 |
| Unknown* | 50 | $24.21 | Automatic Execution |
12:22:40 - 22-May-26 |
| Unknown* | 50 | $24.21 | Automatic Execution |
12:22:40 - 22-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
12:22:01 - 22-May-26 |
| Sell* | 7 | $24.20 | Automatic Execution |
12:19:19 - 22-May-26 |
| Buy* | 89 | $24.21 | Automatic Execution |
12:19:14 - 22-May-26 |
| Buy* | 31 | $24.21 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 13 | $24.19 | Automatic Execution |
12:16:15 - 22-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 40 | $24.19 | Automatic Execution |
12:15:52 - 22-May-26 |
