| Price | $26.76 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.29 -1.07% |
| Buy | $30.00 |
| Sell | $23.30 |
| Last Trade: | Buy 100.00 at $26.79 |
| Day's Volume: | 77,021 |
| Last Close: | $26.76 |
| Open: | $26.93 |
| ISIN: | PR3186727065 |
| Day's Range | $26.715 - $27.045 |
| 52wk Range: | $19.16 - $29.87 |
| Market Capitalisation: | $4.13b |
| VWAP: | $26.86172 |
| Shares in Issue: | 152.67m |
First Bancorp (FBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.79 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 4 | $26.785 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 25 | $26.785 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 120 | $26.79 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 40 | $26.79 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 2 | $26.795 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 3 | $26.80 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 200 | $26.795 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 5 | $26.79 | Automatic Execution |
15:51:44 - 28-Sep-26 |
