| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $26.34 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Unknown* | 60 | $26.335 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Unknown* | 63 | $26.33 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Unknown* | 63 | $26.33 | Automatic Execution |
15:51:41 - 26-Jun-26 |
| Sell* | 48 | $26.29 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $26.29 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 81 | $26.29 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 18 | $26.29 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 100 | $26.30 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 1 | $26.305 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Unknown* | 130 | $26.30 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Unknown* | 63 | $26.30 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 53 | $26.31 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:49:24 - 26-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Buy* | 19 | $26.23 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 5 | $26.23 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Buy* | 16 | $26.23 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Unknown* | 100 | $26.23 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 65 | $26.23 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 35 | $26.23 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 1 | $26.23 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 62 | $26.23 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 38 | $26.23 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 8 | $26.23 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Unknown* | 62 | $26.225 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 64 | $26.23 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 36 | $26.23 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Unknown* | 38 | $26.225 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Unknown* | 17 | $26.21 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 7 | $26.21 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Sell* | 64 | $26.215 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 7 | $26.215 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 7 | $26.215 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Unknown* | 110 | $26.22 | Automatic Execution |
15:48:41 - 26-Jun-26 |
| Unknown* | 110 | $26.22 | Automatic Execution |
15:48:41 - 26-Jun-26 |
| Unknown* | 69 | $26.22 | Automatic Execution |
15:48:41 - 26-Jun-26 |
| Sell* | 200 | $26.23 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Sell* | 4 | $26.23 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Sell* | 90 | $26.23 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Sell* | 10 | $26.23 | Automatic Execution |
15:47:54 - 26-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 88 | $26.23 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 12 | $26.23 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 100 | $26.23 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 70 | $26.22 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 18 | $26.22 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 100 | $26.21 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 200 | $26.21 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Sell* | 100 | $26.21 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Sell* | 100 | $26.22 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Unknown* | 23 | $26.23 | Automatic Execution |
15:46:57 - 26-Jun-26 |
| Sell* | 30 | $26.23 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Buy* | 20 | $26.23 | Automatic Execution |
15:46:38 - 26-Jun-26 |
| Buy* | 20 | $26.22 | Automatic Execution |
15:46:36 - 26-Jun-26 |
| Sell* | 1 | $26.21 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 75 | $26.32 | Automatic Execution |
15:24:13 - 26-Jun-26 |
| Unknown* | 63 | $26.32 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Unknown* | 63 | $26.32 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 84 | $26.31 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 100 | $26.305 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:22:22 - 26-Jun-26 |
| Sell* | 100 | $26.32 | Automatic Execution |
15:22:22 - 26-Jun-26 |
| Buy* | 3 | $26.33 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Sell* | 15 | $26.32 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 1 | $26.32 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 4 | $26.33 | Automatic Execution |
15:20:16 - 26-Jun-26 |
| Buy* | 160 | $26.36 | Automatic Execution |
15:19:45 - 26-Jun-26 |
| Buy* | 100 | $26.345 | Automatic Execution |
15:18:45 - 26-Jun-26 |
| Buy* | 13 | $26.34 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Buy* | 87 | $26.34 | Automatic Execution |
15:18:20 - 26-Jun-26 |
| Sell* | 38 | $26.32 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Unknown* | 63 | $26.33 | Automatic Execution |
15:17:09 - 26-Jun-26 |
| Unknown* | 63 | $26.33 | Automatic Execution |
15:17:09 - 26-Jun-26 |
| Unknown* | 3 | $26.33 | Automatic Execution |
15:17:00 - 26-Jun-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:55:01 - 26-Jun-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:55:01 - 26-Jun-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
14:52:33 - 26-Jun-26 |
| Sell* | 12 | $26.36 | Automatic Execution |
14:50:19 - 26-Jun-26 |
| Buy* | 1 | $26.37 | Automatic Execution |
14:49:36 - 26-Jun-26 |
| Sell* | 20 | $26.36 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Sell* | 70 | $26.37 | Automatic Execution |
14:48:32 - 26-Jun-26 |
| Sell* | 30 | $26.37 | Automatic Execution |
14:48:32 - 26-Jun-26 |
| Sell* | 1 | $26.375 | Automatic Execution |
14:48:23 - 26-Jun-26 |
| Sell* | 38 | $26.38 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Sell* | 38 | $26.38 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Buy* | 3 | $26.39 | Automatic Execution |
14:47:22 - 26-Jun-26 |
| Buy* | 17 | $26.39 | Automatic Execution |
14:47:22 - 26-Jun-26 |
| Unknown* | 53 | $26.39 | Automatic Execution |
14:47:22 - 26-Jun-26 |
| Sell* | 47 | $26.39 | Automatic Execution |
14:47:22 - 26-Jun-26 |
| Unknown* | 100 | $26.39 | Automatic Execution |
14:46:49 - 26-Jun-26 |
| Sell* | 12 | $26.40 | Automatic Execution |
14:45:47 - 26-Jun-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
14:45:47 - 26-Jun-26 |
| Unknown* | 100 | $26.47 | Automatic Execution |
14:24:39 - 26-Jun-26 |
| Buy* | 3 | $26.47 | Automatic Execution |
14:24:39 - 26-Jun-26 |
| Sell* | 67 | $26.47 | Automatic Execution |
14:24:39 - 26-Jun-26 |
| Sell* | 5 | $26.47 | Automatic Execution |
14:24:39 - 26-Jun-26 |
| Buy* | 100 | $26.48 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Buy* | 200 | $26.48 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Buy* | 5 | $26.47 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Sell* | 100 | $26.47 | Automatic Execution |
14:18:36 - 26-Jun-26 |
| Sell* | 63 | $26.47 | Automatic Execution |
14:18:36 - 26-Jun-26 |
| Buy* | 4 | $26.48 | Automatic Execution |
14:18:12 - 26-Jun-26 |
| Buy* | 1 | $26.48 | Automatic Execution |
14:18:06 - 26-Jun-26 |
| Buy* | 63 | $26.48 | Automatic Execution |
14:18:03 - 26-Jun-26 |
| Sell* | 4 | $26.48 | Automatic Execution |
14:17:54 - 26-Jun-26 |
| Sell* | 60 | $26.47 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Buy* | 5 | $26.47 | Automatic Execution |
14:16:13 - 26-Jun-26 |
| Buy* | 5 | $26.48 | Automatic Execution |
14:15:50 - 26-Jun-26 |
| Unknown* | 3 | $26.47 | Automatic Execution |
13:57:09 - 26-Jun-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
13:56:58 - 26-Jun-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
13:56:58 - 26-Jun-26 |
| Sell* | 7 | $26.47 | Automatic Execution |
13:56:01 - 26-Jun-26 |
| Sell* | 6 | $26.47 | Automatic Execution |
13:56:01 - 26-Jun-26 |
| Sell* | 2 | $26.47 | Automatic Execution |
13:56:01 - 26-Jun-26 |
| Unknown* | 1 | $26.475 | Automatic Execution |
13:54:27 - 26-Jun-26 |
| Sell* | 73 | $26.48 | Automatic Execution |
13:53:34 - 26-Jun-26 |
| Buy* | 100 | $26.47 | Automatic Execution |
13:53:19 - 26-Jun-26 |
| Buy* | 34 | $26.45 | Automatic Execution |
13:51:02 - 26-Jun-26 |
| Buy* | 1 | $26.45 | Automatic Execution |
13:26:32 - 26-Jun-26 |
| Sell* | 11 | $26.44 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
13:24:30 - 26-Jun-26 |
| Buy* | 4 | $26.44 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
13:22:30 - 26-Jun-26 |
| Sell* | 4 | $26.435 | Automatic Execution |
13:20:32 - 26-Jun-26 |
| Sell* | 17 | $26.44 | Automatic Execution |
13:20:32 - 26-Jun-26 |
| Sell* | 38 | $26.44 | Automatic Execution |
13:20:32 - 26-Jun-26 |
| Sell* | 37 | $26.45 | Automatic Execution |
13:20:09 - 26-Jun-26 |
| Sell* | 63 | $26.45 | Automatic Execution |
13:20:09 - 26-Jun-26 |
| Sell* | 16 | $26.44 | Automatic Execution |
13:16:47 - 26-Jun-26 |
| Unknown* | 20 | $26.43 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Sell* | 7 | $26.43 | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
13:16:02 - 26-Jun-26 |
| Buy* | 71 | $26.425 | Automatic Execution |
12:54:05 - 26-Jun-26 |
| Sell* | 100 | $26.41 | Automatic Execution |
12:53:44 - 26-Jun-26 |
| Sell* | 6 | $26.42 | Automatic Execution |
12:52:12 - 26-Jun-26 |
| Sell* | 12 | $26.42 | Automatic Execution |
12:52:12 - 26-Jun-26 |
| Sell* | 1 | $26.43 | Automatic Execution |
12:49:23 - 26-Jun-26 |
| Sell* | 22 | $26.43 | Automatic Execution |
12:49:23 - 26-Jun-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Buy* | 10 | $26.44 | Automatic Execution |
12:47:22 - 26-Jun-26 |
| Buy* | 90 | $26.44 | Automatic Execution |
12:47:19 - 26-Jun-26 |
| Unknown* | 80 | $26.44 | Automatic Execution |
12:23:06 - 26-Jun-26 |
| Sell* | 3 | $26.44 | Automatic Execution |
12:23:06 - 26-Jun-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
12:22:14 - 26-Jun-26 |
| Sell* | 3 | $26.46 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 97 | $26.46 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 20 | $26.47 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 70 | $26.47 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 63 | $26.48 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 15 | $26.48 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Buy* | 92 | $26.48 | Automatic Execution |
12:19:58 - 26-Jun-26 |
| Buy* | 8 | $26.48 | Automatic Execution |
12:19:45 - 26-Jun-26 |
| Buy* | 90 | $26.48 | Automatic Execution |
12:19:43 - 26-Jun-26 |
| Buy* | 10 | $26.48 | Automatic Execution |
12:19:34 - 26-Jun-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
12:17:04 - 26-Jun-26 |
| Buy* | 9 | $26.49 | Automatic Execution |
12:16:57 - 26-Jun-26 |
| Buy* | 23 | $26.49 | Automatic Execution |
12:16:57 - 26-Jun-26 |
| Buy* | 56 | $26.49 | Automatic Execution |
12:16:57 - 26-Jun-26 |
| Sell* | 100 | $26.53 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 30 | $26.55 | Automatic Execution |
11:45:53 - 26-Jun-26 |
| Buy* | 3 | $26.55 | Automatic Execution |
11:45:53 - 26-Jun-26 |
| Buy* | 4 | $26.55 | Automatic Execution |
11:45:53 - 26-Jun-26 |
| Buy* | 2 | $26.54 | Automatic Execution |
11:21:48 - 26-Jun-26 |
| Buy* | 8 | $26.54 | Automatic Execution |
11:21:48 - 26-Jun-26 |
| Buy* | 29 | $26.54 | Automatic Execution |
11:21:48 - 26-Jun-26 |
| Buy* | 6 | $26.53 | Automatic Execution |
11:21:05 - 26-Jun-26 |
| Sell* | 4 | $26.52 | Automatic Execution |
11:20:00 - 26-Jun-26 |
| Sell* | 25 | $26.52 | Automatic Execution |
11:20:00 - 26-Jun-26 |
| Unknown* | 1 | $26.54 | Automatic Execution |
11:19:40 - 26-Jun-26 |
| Buy* | 3 | $26.54 | Automatic Execution |
11:19:40 - 26-Jun-26 |
| Buy* | 95 | $26.54 | Automatic Execution |
11:19:40 - 26-Jun-26 |
| Buy* | 5 | $26.54 | Automatic Execution |
11:19:40 - 26-Jun-26 |
| Sell* | 39 | $26.50 | Automatic Execution |
11:15:29 - 26-Jun-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
11:15:29 - 26-Jun-26 |
| Sell* | 100 | $26.45 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Sell* | 1 | $26.46 | Automatic Execution |
10:49:24 - 26-Jun-26 |
| Buy* | 10 | $26.45 | Automatic Execution |
10:48:01 - 26-Jun-26 |
| Buy* | 70 | $26.45 | Automatic Execution |
10:48:01 - 26-Jun-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:47:51 - 26-Jun-26 |
| Buy* | 8 | $26.44 | Automatic Execution |
10:47:51 - 26-Jun-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:47:51 - 26-Jun-26 |
| Buy* | 7 | $26.44 | Automatic Execution |
10:47:51 - 26-Jun-26 |
| Buy* | 100 | $26.44 | Automatic Execution |
10:47:51 - 26-Jun-26 |
| Sell* | 21 | $26.44 | Automatic Execution |
10:47:51 - 26-Jun-26 |
| Sell* | 1 | $26.44 | Automatic Execution |
10:47:51 - 26-Jun-26 |
| Sell* | 88 | $26.46 | Automatic Execution |
10:45:47 - 26-Jun-26 |
| Sell* | 12 | $26.46 | Automatic Execution |
10:45:47 - 26-Jun-26 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:45:47 - 26-Jun-26 |
| Unknown* | 70 | $26.47 | Automatic Execution |
10:45:44 - 26-Jun-26 |
| Unknown* | 70 | $26.47 | Automatic Execution |
10:45:44 - 26-Jun-26 |
| Buy* | 55 | $26.44 | Automatic Execution |
10:21:23 - 26-Jun-26 |
| Buy* | 4 | $26.43 | Automatic Execution |
10:21:20 - 26-Jun-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Buy* | 63 | $26.42 | Automatic Execution |
10:20:04 - 26-Jun-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
10:20:04 - 26-Jun-26 |
| Buy* | 63 | $26.43 | Automatic Execution |
10:17:50 - 26-Jun-26 |
| Buy* | 63 | $26.43 | Automatic Execution |
10:17:50 - 26-Jun-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Sell* | 100 | $26.42 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
10:16:28 - 26-Jun-26 |
| Buy* | 100 | $26.45 | Automatic Execution |
10:16:28 - 26-Jun-26 |
| Buy* | 1 | $26.44 | Automatic Execution |
10:16:27 - 26-Jun-26 |
| Buy* | 59 | $26.43 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Buy* | 41 | $26.43 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Buy* | 100 | $26.43 | Automatic Execution |
10:16:26 - 26-Jun-26 |
| Sell* | 1 | $26.50 | Automatic Execution |
09:48:47 - 26-Jun-26 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 60 | $26.51 | Automatic Execution |
09:47:37 - 26-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:47:37 - 26-Jun-26 |
| Sell* | 1 | $26.51 | Automatic Execution |
09:47:37 - 26-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:47:37 - 26-Jun-26 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:47:37 - 26-Jun-26 |
| Unknown* | 63 | $26.53 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Unknown* | 63 | $26.53 | Automatic Execution |
09:47:06 - 26-Jun-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Sell* | 100 | $26.35 | Automatic Execution |
09:30:00 - 26-Jun-26 |