| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.23 | Automatic Execution |
12:46:29 - 22-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
12:46:29 - 22-May-26 |
| Buy* | 32 | $24.23 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 4 | $24.23 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 5 | $24.23 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 2 | $24.23 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 8 | $24.23 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 6 | $24.22 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 20 | $24.22 | Automatic Execution |
12:27:47 - 22-May-26 |
| Unknown* | 25 | $24.22 | Automatic Execution |
12:27:39 - 22-May-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
12:25:11 - 22-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:24:52 - 22-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:24:52 - 22-May-26 |
| Unknown* | 40 | $24.21 | Automatic Execution |
12:22:40 - 22-May-26 |
| Unknown* | 50 | $24.21 | Automatic Execution |
12:22:40 - 22-May-26 |
| Unknown* | 50 | $24.21 | Automatic Execution |
12:22:40 - 22-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
12:22:01 - 22-May-26 |
| Sell* | 7 | $24.20 | Automatic Execution |
12:19:19 - 22-May-26 |
| Buy* | 89 | $24.21 | Automatic Execution |
12:19:14 - 22-May-26 |
| Buy* | 31 | $24.21 | Automatic Execution |
12:19:13 - 22-May-26 |
| Buy* | 13 | $24.19 | Automatic Execution |
12:16:15 - 22-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 40 | $24.19 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 25 | $24.19 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 25 | $24.19 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 25 | $24.19 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 25 | $24.20 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 10 | $24.20 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 3 | $24.21 | Automatic Execution |
12:15:50 - 22-May-26 |
| Sell* | 4 | $24.21 | Automatic Execution |
12:15:50 - 22-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
12:15:50 - 22-May-26 |
| Sell* | 6 | $24.22 | Automatic Execution |
12:15:50 - 22-May-26 |
| Unknown* | 10 | $24.21 | Automatic Execution |
11:58:29 - 22-May-26 |
| Buy* | 100 | $24.21 | Automatic Execution |
11:58:29 - 22-May-26 |
| Sell* | 100 | $24.20 | Automatic Execution |
11:57:44 - 22-May-26 |
| Buy* | 140 | $24.19 | Automatic Execution |
11:57:26 - 22-May-26 |
| Buy* | 1 | $24.21 | Automatic Execution |
11:55:49 - 22-May-26 |
| Sell* | 37 | $24.21 | Automatic Execution |
11:55:36 - 22-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 1 | $24.24 | Automatic Execution |
11:53:59 - 22-May-26 |
| Buy* | 63 | $24.245 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 60 | $24.22 | Automatic Execution |
11:51:52 - 22-May-26 |
| Unknown* | 1 | $24.22 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 100 | $24.23 | Automatic Execution |
11:47:26 - 22-May-26 |
| Buy* | 160 | $24.25 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 569 | $24.25 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 6 | $24.25 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 4 | $24.25 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 11 | $24.25 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 63 | $24.24 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 9 | $24.24 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 5 | $24.24 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $24.24 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 80 | $24.24 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:46:31 - 22-May-26 |
| Buy* | 100 | $24.23 | Automatic Execution |
11:46:28 - 22-May-26 |
| Unknown* | 58 | $24.23 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 41 | $24.23 | Automatic Execution |
11:46:10 - 22-May-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
11:45:48 - 22-May-26 |
| Buy* | 60 | $24.15 | Automatic Execution |
11:25:19 - 22-May-26 |
| Sell* | 100 | $24.15 | Automatic Execution |
11:25:03 - 22-May-26 |
| Buy* | 34 | $24.16 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
11:24:07 - 22-May-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
11:23:16 - 22-May-26 |
| Sell* | 9 | $24.14 | Automatic Execution |
11:23:01 - 22-May-26 |
| Sell* | 41 | $24.14 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 41 | $24.14 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 41 | $24.14 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 50 | $24.155 | Automatic Execution |
11:20:40 - 22-May-26 |
| Unknown* | 40 | $24.16 | Automatic Execution |
11:20:40 - 22-May-26 |
| Unknown* | 50 | $24.16 | Automatic Execution |
11:20:40 - 22-May-26 |
| Unknown* | 40 | $24.16 | Automatic Execution |
11:20:40 - 22-May-26 |
| Sell* | 4 | $24.17 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 100 | $24.19 | Automatic Execution |
11:20:15 - 22-May-26 |
| Sell* | 9 | $24.19 | Automatic Execution |
11:18:31 - 22-May-26 |
| Buy* | 5 | $24.19 | Automatic Execution |
11:18:24 - 22-May-26 |
| Unknown* | 4 | $24.18 | Automatic Execution |
11:17:52 - 22-May-26 |
| Sell* | 9 | $24.18 | Automatic Execution |
11:17:06 - 22-May-26 |
| Sell* | 6 | $24.18 | Automatic Execution |
11:16:43 - 22-May-26 |
| Sell* | 4 | $24.18 | Automatic Execution |
11:16:43 - 22-May-26 |
| Buy* | 73 | $24.18 | Automatic Execution |
11:16:43 - 22-May-26 |
| Unknown* | 1 | $24.17 | Automatic Execution |
11:15:57 - 22-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 100 | $24.21 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 50 | $24.21 | Automatic Execution |
10:50:33 - 22-May-26 |
| Unknown* | 100 | $24.21 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 5 | $24.21 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 5 | $24.22 | Automatic Execution |
10:50:32 - 22-May-26 |
| Sell* | 100 | $24.22 | Automatic Execution |
10:50:32 - 22-May-26 |
| Buy* | 9 | $24.24 | Automatic Execution |
10:47:00 - 22-May-26 |
| Sell* | 2 | $24.24 | Automatic Execution |
10:46:52 - 22-May-26 |
| Unknown* | 23 | $24.07 | Automatic Execution |
10:21:46 - 22-May-26 |
| Unknown* | 1 | $24.07 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 2 | $24.07 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 1 | $24.07 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 2 | $24.07 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 1 | $24.07 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 13 | $24.07 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
10:21:46 - 22-May-26 |
| Sell* | 193 | $24.07 | Automatic Execution |
10:21:46 - 22-May-26 |
| Buy* | 2 | $24.07 | Automatic Execution |
10:21:35 - 22-May-26 |
| Unknown* | 1 | $24.07 | Automatic Execution |
10:21:35 - 22-May-26 |
| Unknown* | 2 | $24.07 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 45 | $24.07 | Automatic Execution |
10:21:35 - 22-May-26 |
| Buy* | 40 | $24.07 | Automatic Execution |
10:21:35 - 22-May-26 |
| Sell* | 40 | $24.06 | Automatic Execution |
10:21:34 - 22-May-26 |
| Unknown* | 40 | $24.08 | Automatic Execution |
10:20:23 - 22-May-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
10:19:41 - 22-May-26 |
| Unknown* | 100 | $24.07 | Automatic Execution |
10:19:41 - 22-May-26 |
| Sell* | 25 | $24.07 | Automatic Execution |
10:18:44 - 22-May-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
10:18:44 - 22-May-26 |
| Buy* | 140 | $24.08 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 20 | $24.07 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 5 | $24.06 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 5 | $24.06 | Automatic Execution |
10:16:45 - 22-May-26 |
| Buy* | 40 | $24.05 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 40 | $24.05 | Automatic Execution |
10:16:09 - 22-May-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
10:15:51 - 22-May-26 |
| Buy* | 1 | $24.09 | Automatic Execution |
09:52:01 - 22-May-26 |
| Buy* | 27 | $24.07 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 19 | $24.08 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 37 | $24.095 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 63 | $24.095 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 63 | $24.095 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 5 | $24.095 | Automatic Execution |
09:50:04 - 22-May-26 |
| Sell* | 40 | $24.08 | Automatic Execution |
09:47:54 - 22-May-26 |
| Sell* | 3 | $24.08 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 1 | $24.08 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 20 | $24.08 | Automatic Execution |
09:47:24 - 22-May-26 |
| Sell* | 20 | $24.09 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 3 | $24.09 | Automatic Execution |
09:47:23 - 22-May-26 |
| Sell* | 3 | $24.09 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 2 | $24.15 | Automatic Execution |
09:46:10 - 22-May-26 |
| Buy* | 100 | $24.105 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 100 | $24.165 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $24.165 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
09:30:00 - 22-May-26 |
| Unknown* | 50 | $24.10 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
09:30:00 - 22-May-26 |