| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.79 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Unknown* | 4 | $26.785 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 25 | $26.785 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 120 | $26.79 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Sell* | 40 | $26.79 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 2 | $26.795 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 3 | $26.80 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Unknown* | 200 | $26.795 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 5 | $26.79 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 10 | $26.79 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $26.79 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 5 | $26.79 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 200 | $26.785 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 127 | $26.78 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 169 | $26.78 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $26.81 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 7 | $26.81 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Unknown* | 20 | $26.81 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 5 | $26.81 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 30 | $26.81 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 461 | $26.80 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 1 | $26.825 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 161 | $26.825 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 2 | $26.82 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 20 | $26.82 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 1 | $26.815 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 9 | $26.81 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 13 | $26.81 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 17 | $26.81 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 13 | $26.81 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 98 | $26.81 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 78 | $26.81 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 24 | $26.81 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 4 | $26.81 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 5 | $26.81 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 9 | $26.79 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 10 | $26.79 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 9 | $26.79 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 7 | $26.79 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 25 | $26.82 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 70 | $26.82 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 30 | $26.82 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Sell* | 59 | $26.82 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 59 | $26.82 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Buy* | 150 | $26.815 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 150 | $26.815 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 200 | $26.815 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 150 | $26.815 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Buy* | 200 | $26.82 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 100 | $26.82 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Buy* | 31 | $26.82 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 200 | $26.81 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
15:24:44 - 28-Sep-26 |
| Buy* | 66 | $26.81 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 41 | $26.81 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Buy* | 31 | $26.81 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 5 | $26.81 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Buy* | 25 | $26.80 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 40 | $26.80 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 40 | $26.80 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 25 | $26.80 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 40 | $26.80 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 25 | $26.80 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 151 | $26.805 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 50 | $26.80 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 150 | $26.80 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 150 | $26.80 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 300 | $26.80 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 10 | $26.80 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 100 | $26.80 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 200 | $26.80 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Unknown* | 30 | $26.795 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Unknown* | 11 | $26.795 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Sell* | 10 | $26.80 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 3 | $26.81 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Unknown* | 100 | $26.805 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Unknown* | 6 | $26.805 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 12 | $26.80 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 6 | $26.80 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Buy* | 12 | $26.79 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 100 | $26.79 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Unknown* | 100 | $26.785 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 24 | $26.78 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 3 | $26.78 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 1 | $26.77 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 3 | $26.77 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Unknown* | 100 | $26.765 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Sell* | 174 | $26.77 | Automatic Execution |
15:17:28 - 28-Sep-26 |
| Sell* | 29 | $26.77 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 40 | $26.78 | Automatic Execution |
15:16:49 - 28-Sep-26 |
| Unknown* | 1 | $26.785 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 5 | $26.85 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 52 | $26.86 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
14:54:21 - 28-Sep-26 |
| Buy* | 2 | $26.86 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 3 | $26.86 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 50 | $26.86 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 5 | $26.86 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 1 | $26.86 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 100 | $26.86 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 52 | $26.86 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 9 | $26.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $26.87 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 55 | $26.875 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 45 | $26.875 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 27 | $26.875 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 27 | $26.875 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Unknown* | 100 | $26.875 | Automatic Execution |
14:48:37 - 28-Sep-26 |
| Buy* | 4 | $26.87 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 43 | $26.87 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 5 | $26.87 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 10 | $26.87 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
14:48:35 - 28-Sep-26 |
| Buy* | 50 | $26.87 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Unknown* | 80 | $26.875 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Unknown* | 10 | $26.875 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Unknown* | 10 | $26.875 | Automatic Execution |
14:48:04 - 28-Sep-26 |
| Buy* | 1 | $26.88 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 4 | $26.88 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 2 | $26.88 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 50 | $26.875 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 14 | $26.89 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Unknown* | 100 | $26.89 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 42 | $26.88 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 5 | $26.88 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 4 | $26.88 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 10 | $26.88 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 2 | $26.89 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:21:04 - 28-Sep-26 |
| Unknown* | 7 | $26.88 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 8 | $26.88 | Automatic Execution |
14:19:43 - 28-Sep-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 12 | $26.88 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 20 | $26.88 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 20 | $26.88 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Sell* | 44 | $26.88 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 40 | $26.885 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Unknown* | 1 | $26.895 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Unknown* | 1 | $26.895 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Sell* | 7 | $26.91 | Automatic Execution |
13:55:26 - 28-Sep-26 |
| Buy* | 100 | $26.915 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $26.915 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Unknown* | 100 | $26.915 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 1 | $26.92 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 10 | $26.92 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 6 | $26.92 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 26 | $26.92 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Buy* | 5 | $26.93 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Unknown* | 1 | $26.925 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Unknown* | 50 | $26.925 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 50 | $26.925 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 7 | $26.93 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 46 | $26.92 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 2 | $26.92 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 46 | $26.92 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 53 | $26.93 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 29 | $26.92 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 46 | $26.92 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 200 | $26.93 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 1 | $26.93 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 5 | $26.94 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 12 | $26.94 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 25 | $26.94 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Buy* | 100 | $26.94 | Automatic Execution |
13:19:07 - 28-Sep-26 |
| Sell* | 12 | $26.94 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $26.945 | Automatic Execution |
13:18:20 - 28-Sep-26 |
| Sell* | 100 | $26.945 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 300 | $26.945 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 150 | $26.945 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 1 | $26.96 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 5 | $26.96 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 200 | $26.95 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Sell* | 15 | $26.94 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Unknown* | 100 | $26.945 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 2 | $26.85 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Unknown* | 50 | $26.84 | Automatic Execution |
12:53:30 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 193 | $26.84 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 3 | $26.85 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 60 | $26.84 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Sell* | 25 | $26.84 | Automatic Execution |
12:53:05 - 28-Sep-26 |
| Buy* | 2 | $26.84 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
12:52:57 - 28-Sep-26 |
| Buy* | 2 | $26.83 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 8 | $26.83 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 60 | $26.83 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 200 | $26.83 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 80 | $26.83 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 200 | $26.83 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 25 | $26.83 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 3 | $26.83 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 10 | $26.83 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 6 | $26.835 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Buy* | 6 | $26.835 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 40 | $26.84 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Unknown* | 40 | $26.85 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Buy* | 10 | $26.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 6 | $26.85 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $26.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $26.87 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 300 | $26.87 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 4 | $26.86 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 100 | $26.85 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $26.84 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Sell* | 18 | $26.83 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 23 | $26.83 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 200 | $26.85 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $26.875 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $26.875 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $26.875 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $26.875 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 200 | $26.865 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 5 | $26.86 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 76 | $26.83 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 8 | $26.83 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 12 | $26.83 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 2 | $26.84 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 100 | $26.835 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $26.835 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
12:15:53 - 28-Sep-26 |
| Unknown* | 37 | $26.835 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 100 | $26.84 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Sell* | 23 | $26.84 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 7 | $26.83 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 40 | $26.83 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Buy* | 11 | $26.81 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 7 | $26.81 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 60 | $26.81 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 2 | $26.81 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Sell* | 4 | $26.81 | Automatic Execution |
11:50:51 - 28-Sep-26 |
| Buy* | 178 | $26.81 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 92 | $26.81 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 8 | $26.81 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 2 | $26.81 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:49:29 - 28-Sep-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 44 | $26.81 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 2 | $26.81 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 82 | $26.81 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 18 | $26.81 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 5 | $26.83 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 32 | $26.83 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 10 | $26.83 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 1 | $26.83 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Buy* | 100 | $26.83 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 10 | $26.825 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Unknown* | 50 | $26.825 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 50 | $26.825 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 3 | $26.81 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 11 | $26.81 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Buy* | 150 | $26.81 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 5 | $26.81 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
11:20:42 - 28-Sep-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 100 | $26.815 | Automatic Execution |
11:20:16 - 28-Sep-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 42 | $26.80 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 60 | $26.80 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 53 | $26.81 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Unknown* | 5 | $26.81 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Unknown* | 5 | $26.81 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 1 | $26.82 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Sell* | 60 | $26.82 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 25 | $26.82 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Unknown* | 2 | $26.83 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 200 | $26.905 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Buy* | 188 | $26.87 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 75 | $26.87 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 150 | $26.87 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 125 | $26.87 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 191 | $26.87 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 9 | $26.87 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 21 | $26.90 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 4 | $26.91 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 200 | $26.91 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 2 | $26.91 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $26.91 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 14 | $26.91 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $26.91 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:20:05 - 28-Sep-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 9 | $26.90 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 91 | $26.90 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 200 | $26.90 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 15 | $26.90 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 1 | $26.91 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 15 | $26.92 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Unknown* | 5 | $26.92 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 100 | $27.01 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 20 | $27.01 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 100 | $27.02 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 100 | $27.03 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Unknown* | 1 | $27.03 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 10 | $27.05 | Ordinary |
04:00:00 - 28-Sep-26 |