| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 27.215 | 27.50 | 26.85 | 27.42 | 124,760 |
| 22nd Oct 2026 (Thu) | 27.23 | 27.715 | 27.00 | 27.31 | 230,288 |
| 21st Oct 2026 (Wed) | 27.65 | 27.65 | 27.12 | 27.34 | 146,367 |
| 20th Oct 2026 (Tue) | 27.20 | 27.79 | 27.20 | 27.58 | 72,248 |
| 19th Oct 2026 (Mon) | 27.40 | 27.42 | 27.115 | 27.13 | 100,141 |
| 16th Oct 2026 (Fri) | 27.27 | 27.56 | 27.14 | 27.37 | 93,002 |
| 15th Oct 2026 (Thu) | 26.85 | 27.24 | 26.73 | 27.19 | 93,003 |
| 14th Oct 2026 (Wed) | 26.47 | 26.745 | 26.27 | 26.70 | 128,625 |
| 13th Oct 2026 (Tue) | 26.69 | 26.95 | 26.52 | 26.70 | 88,852 |
| 12th Oct 2026 (Mon) | 26.76 | 26.97 | 26.71 | 26.75 | 93,319 |
| 9th Oct 2026 (Fri) | 26.61 | 26.73 | 26.48 | 26.68 | 112,619 |
| 8th Oct 2026 (Thu) | 26.38 | 26.81 | 26.32 | 26.67 | 131,177 |
| 7th Oct 2026 (Wed) | 26.54 | 26.60 | 26.24 | 26.45 | 105,802 |
| 6th Oct 2026 (Tue) | 27.18 | 27.18 | 26.69 | 26.83 | 132,377 |
| 5th Oct 2026 (Mon) | 27.10 | 27.295 | 26.81 | 27.10 | 94,563 |
| 2nd Oct 2026 (Fri) | 26.91 | 27.08 | 26.785 | 27.04 | 106,837 |
| 1st Oct 2026 (Thu) | 26.20 | 26.675 | 25.87 | 26.66 | 141,151 |
| 30th Sep 2026 (Wed) | 26.385 | 26.59 | 26.195 | 26.34 | 86,804 |
| 29th Sep 2026 (Tue) | 26.81 | 26.87 | 26.12 | 26.35 | 71,943 |
| 28th Sep 2026 (Mon) | 26.93 | 27.045 | 26.715 | 26.76 | 77,021 |
| 25th Sep 2026 (Fri) | 26.82 | 27.23 | 26.82 | 27.06 | 85,640 |
| 24th Sep 2026 (Thu) | 26.86 | 26.91 | 26.55 | 26.79 | 67,551 |
| 23rd Sep 2026 (Wed) | 26.89 | 27.04 | 26.68 | 26.69 | 93,099 |
| 22nd Sep 2026 (Tue) | 27.58 | 27.58 | 26.89 | 26.91 | 126,092 |
| 21st Sep 2026 (Mon) | 27.70 | 27.76 | 27.455 | 27.46 | 70,984 |
| 18th Sep 2026 (Fri) | 27.395 | 27.61 | 27.27 | 27.58 | 75,626 |
| 17th Sep 2026 (Thu) | 27.81 | 27.81 | 27.49 | 27.52 | 71,554 |
| 16th Sep 2026 (Wed) | 28.00 | 28.10 | 27.13 | 27.65 | 89,657 |
| 15th Sep 2026 (Tue) | 28.15 | 28.42 | 27.94 | 28.11 | 114,449 |
| 14th Sep 2026 (Mon) | 27.79 | 28.16 | 27.79 | 28.15 | 89,398 |
| 11th Sep 2026 (Fri) | 28.08 | 28.11 | 27.45 | 27.69 | 64,859 |
| 10th Sep 2026 (Thu) | 27.695 | 27.74 | 27.35 | 27.74 | 79,614 |
| 9th Sep 2026 (Wed) | 27.845 | 28.10 | 27.72 | 27.78 | 90,366 |
| 8th Sep 2026 (Tue) | 28.41 | 28.41 | 28.03 | 28.08 | 65,958 |
| 7th Sep 2026 (Mon) | 28.435 | 28.645 | 28.435 | 28.51 | 38,965 |
| 4th Sep 2026 (Fri) | 28.435 | 28.645 | 28.435 | 28.51 | 38,965 |
| 3rd Sep 2026 (Thu) | 28.545 | 28.71 | 28.38 | 28.45 | 45,991 |
| 2nd Sep 2026 (Wed) | 27.925 | 28.63 | 27.92 | 28.42 | 83,458 |
| 1st Sep 2026 (Tue) | 27.76 | 28.17 | 27.65 | 27.85 | 84,607 |
| 31st Aug 2026 (Mon) | 27.96 | 28.06 | 27.80 | 27.88 | 54,588 |
| 28th Aug 2026 (Fri) | 27.92 | 28.09 | 27.84 | 28.01 | 68,248 |
| 27th Aug 2026 (Thu) | 27.78 | 27.88 | 27.58 | 27.71 | 54,774 |
| 26th Aug 2026 (Wed) | 28.04 | 28.27 | 28.04 | 28.12 | 38,108 |
| 25th Aug 2026 (Tue) | 28.09 | 28.24 | 28.02 | 28.00 | 39,103 |