| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 23.97 | 24.19 | 23.88 | 24.16 | 52,207 |
| 20th May 2026 (Wed) | 23.51 | 24.32 | 23.51 | 24.13 | 71,134 |
| 19th May 2026 (Tue) | 23.52 | 23.72 | 23.43 | 23.56 | 26,803 |
| 18th May 2026 (Mon) | 23.44 | 23.79 | 23.37 | 23.66 | 80,008 |
| 15th May 2026 (Fri) | 23.36 | 23.36 | 23.055 | 23.28 | 86,211 |
| 14th May 2026 (Thu) | 23.47 | 23.59 | 23.285 | 23.36 | 52,419 |
| 13th May 2026 (Wed) | 23.29 | 23.43 | 23.05 | 23.09 | 77,066 |
| 12th May 2026 (Tue) | 23.61 | 23.61 | 23.13 | 23.36 | 48,385 |
| 11th May 2026 (Mon) | 23.97 | 23.97 | 23.52 | 23.73 | 77,095 |
| 8th May 2026 (Fri) | 24.095 | 24.10 | 23.92 | 24.05 | 77,950 |
| 7th May 2026 (Thu) | 24.33 | 24.345 | 23.95 | 23.99 | 48,255 |
| 6th May 2026 (Wed) | 24.41 | 24.42 | 24.17 | 24.28 | 32,033 |
| 5th May 2026 (Tue) | 24.08 | 24.34 | 24.00 | 24.19 | 41,073 |
| 4th May 2026 (Mon) | 24.13 | 24.36 | 23.84 | 23.90 | 35,006 |
| 1st May 2026 (Fri) | 24.135 | 24.46 | 24.07 | 24.31 | 51,998 |
| 30th Apr 2026 (Thu) | 23.66 | 24.37 | 23.66 | 24.28 | 52,621 |
| 29th Apr 2026 (Wed) | 24.155 | 24.25 | 23.76 | 23.84 | 61,992 |
| 28th Apr 2026 (Tue) | 24.51 | 24.51 | 24.08 | 24.18 | 58,363 |
| 27th Apr 2026 (Mon) | 24.20 | 24.305 | 23.94 | 24.24 | 76,360 |
| 24th Apr 2026 (Fri) | 24.20 | 24.21 | 23.26 | 23.41 | 97,795 |
| 23rd Apr 2026 (Thu) | 23.81 | 24.36 | 23.70 | 24.33 | 149,110 |
| 22nd Apr 2026 (Wed) | 24.04 | 24.14 | 23.45 | 23.67 | 241,165 |
| 21st Apr 2026 (Tue) | 23.54 | 24.135 | 23.51 | 24.04 | 263,085 |
| 20th Apr 2026 (Mon) | 23.16 | 23.615 | 23.16 | 23.53 | 50,893 |
| 17th Apr 2026 (Fri) | 23.02 | 23.56 | 22.97 | 23.23 | 51,926 |
| 16th Apr 2026 (Thu) | 22.75 | 22.84 | 22.66 | 22.74 | 54,986 |
| 15th Apr 2026 (Wed) | 22.745 | 22.895 | 22.53 | 22.83 | 63,665 |
| 14th Apr 2026 (Tue) | 22.655 | 22.845 | 22.45 | 22.76 | 46,849 |
| 13th Apr 2026 (Mon) | 22.49 | 22.83 | 22.36 | 22.81 | 71,414 |
| 10th Apr 2026 (Fri) | 22.89 | 22.89 | 22.56 | 22.64 | 49,887 |
| 9th Apr 2026 (Thu) | 22.49 | 23.005 | 22.46 | 23.00 | 57,185 |
| 8th Apr 2026 (Wed) | 22.42 | 22.65 | 22.42 | 22.57 | 93,651 |
| 7th Apr 2026 (Tue) | 21.93 | 22.07 | 21.71 | 21.77 | 148,520 |
| 6th Apr 2026 (Mon) | 21.78 | 22.07 | 21.68 | 22.03 | 36,518 |
| 3rd Apr 2026 (Fri) | 21.30 | 21.74 | 21.17 | 21.74 | 34,923 |
| 2nd Apr 2026 (Thu) | 21.30 | 21.74 | 21.17 | 21.74 | 34,923 |
| 1st Apr 2026 (Wed) | 21.49 | 21.76 | 21.49 | 21.58 | 32,246 |
| 31st Mar 2026 (Tue) | 21.17 | 21.39 | 21.00 | 21.36 | 53,877 |
| 30th Mar 2026 (Mon) | 20.95 | 21.02 | 20.80 | 20.85 | 38,506 |
| 27th Mar 2026 (Fri) | 21.03 | 21.10 | 20.77 | 20.86 | 57,953 |
| 26th Mar 2026 (Thu) | 20.92 | 21.21 | 20.92 | 21.18 | 61,830 |
| 25th Mar 2026 (Wed) | 21.25 | 21.30 | 20.82 | 21.07 | 33,518 |
| 24th Mar 2026 (Tue) | 20.71 | 21.135 | 20.67 | 21.03 | 40,015 |
| 23rd Mar 2026 (Mon) | 21.12 | 21.29 | 20.71 | 20.76 | 59,915 |