| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 26.35 | 26.57 | 26.18 | 26.36 | 46,410 |
| 25th Jun 2026 (Thu) | 26.56 | 26.80 | 26.48 | 26.54 | 52,938 |
| 24th Jun 2026 (Wed) | 26.22 | 26.555 | 26.21 | 26.42 | 169,101 |
| 23rd Jun 2026 (Tue) | 25.83 | 26.26 | 25.73 | 26.23 | 118,680 |
| 22nd Jun 2026 (Mon) | 25.62 | 25.77 | 25.50 | 25.74 | 143,613 |
| 19th Jun 2026 (Fri) | 25.21 | 25.33 | 25.055 | 25.20 | 241,115 |
| 18th Jun 2026 (Thu) | 25.21 | 25.33 | 25.055 | 25.20 | 241,115 |
| 17th Jun 2026 (Wed) | 25.465 | 25.55 | 24.80 | 24.93 | 82,251 |
| 16th Jun 2026 (Tue) | 25.61 | 25.68 | 25.245 | 25.35 | 100,946 |
| 15th Jun 2026 (Mon) | 25.775 | 25.85 | 25.19 | 25.24 | 114,452 |
| 12th Jun 2026 (Fri) | 25.155 | 25.56 | 25.15 | 25.50 | 61,768 |
| 11th Jun 2026 (Thu) | 24.90 | 25.05 | 24.72 | 25.00 | 157,561 |
| 10th Jun 2026 (Wed) | 24.91 | 25.07 | 24.69 | 24.76 | 100,421 |
| 9th Jun 2026 (Tue) | 24.86 | 25.04 | 24.62 | 24.75 | 113,994 |
| 8th Jun 2026 (Mon) | 24.51 | 24.72 | 24.47 | 24.49 | 171,515 |
| 5th Jun 2026 (Fri) | 24.33 | 24.44 | 24.23 | 24.32 | 69,711 |
| 4th Jun 2026 (Thu) | 24.035 | 24.41 | 24.01 | 24.30 | 78,289 |
| 3rd Jun 2026 (Wed) | 23.89 | 23.91 | 23.61 | 23.66 | 165,386 |
| 2nd Jun 2026 (Tue) | 23.73 | 24.08 | 23.73 | 24.00 | 265,537 |
| 1st Jun 2026 (Mon) | 23.80 | 23.93 | 23.56 | 23.74 | 134,072 |
| 29th May 2026 (Fri) | 23.99 | 24.235 | 23.94 | 23.98 | 64,576 |
| 28th May 2026 (Thu) | 23.94 | 24.08 | 23.89 | 24.01 | 127,330 |
| 27th May 2026 (Wed) | 24.64 | 24.64 | 24.09 | 24.20 | 196,975 |
| 26th May 2026 (Tue) | 24.50 | 24.54 | 24.28 | 24.46 | 94,593 |
| 25th May 2026 (Mon) | 24.03 | 24.27 | 24.03 | 24.11 | 50,174 |
| 22nd May 2026 (Fri) | 24.03 | 24.27 | 24.03 | 24.11 | 50,174 |
| 21st May 2026 (Thu) | 23.97 | 24.19 | 23.88 | 24.16 | 52,207 |
| 20th May 2026 (Wed) | 23.51 | 24.32 | 23.51 | 24.13 | 71,134 |
| 19th May 2026 (Tue) | 23.52 | 23.72 | 23.43 | 23.56 | 26,803 |
| 18th May 2026 (Mon) | 23.44 | 23.79 | 23.37 | 23.66 | 80,008 |
| 15th May 2026 (Fri) | 23.36 | 23.36 | 23.055 | 23.28 | 86,211 |
| 14th May 2026 (Thu) | 23.47 | 23.59 | 23.285 | 23.36 | 52,419 |
| 13th May 2026 (Wed) | 23.29 | 23.43 | 23.05 | 23.09 | 77,066 |
| 12th May 2026 (Tue) | 23.61 | 23.61 | 23.13 | 23.36 | 48,385 |
| 11th May 2026 (Mon) | 23.97 | 23.97 | 23.52 | 23.73 | 77,095 |
| 8th May 2026 (Fri) | 24.095 | 24.10 | 23.92 | 24.05 | 77,950 |
| 7th May 2026 (Thu) | 24.33 | 24.345 | 23.95 | 23.99 | 48,255 |
| 6th May 2026 (Wed) | 24.41 | 24.42 | 24.17 | 24.28 | 32,033 |
| 5th May 2026 (Tue) | 24.08 | 24.34 | 24.00 | 24.19 | 41,073 |
| 4th May 2026 (Mon) | 24.13 | 24.36 | 23.84 | 23.90 | 35,006 |
| 1st May 2026 (Fri) | 24.135 | 24.46 | 24.07 | 24.31 | 51,998 |
| 30th Apr 2026 (Thu) | 23.66 | 24.37 | 23.66 | 24.28 | 52,621 |
| 29th Apr 2026 (Wed) | 24.155 | 24.25 | 23.76 | 23.84 | 61,992 |
| 28th Apr 2026 (Tue) | 24.51 | 24.51 | 24.08 | 24.18 | 58,363 |
| 27th Apr 2026 (Mon) | 24.20 | 24.305 | 23.94 | 24.24 | 76,360 |