| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.93 | 27.045 | 26.715 | 26.76 | 77,021 |
| 25th Sep 2026 (Fri) | 26.82 | 27.23 | 26.82 | 27.06 | 85,640 |
| 24th Sep 2026 (Thu) | 26.86 | 26.91 | 26.55 | 26.79 | 67,551 |
| 23rd Sep 2026 (Wed) | 26.89 | 27.04 | 26.68 | 26.69 | 93,099 |
| 22nd Sep 2026 (Tue) | 27.58 | 27.58 | 26.89 | 26.91 | 126,092 |
| 21st Sep 2026 (Mon) | 27.70 | 27.76 | 27.455 | 27.46 | 70,984 |
| 18th Sep 2026 (Fri) | 27.395 | 27.61 | 27.27 | 27.58 | 75,626 |
| 17th Sep 2026 (Thu) | 27.81 | 27.81 | 27.49 | 27.52 | 71,554 |
| 16th Sep 2026 (Wed) | 28.00 | 28.10 | 27.13 | 27.65 | 89,657 |
| 15th Sep 2026 (Tue) | 28.15 | 28.42 | 27.94 | 28.11 | 114,449 |
| 14th Sep 2026 (Mon) | 27.79 | 28.16 | 27.79 | 28.15 | 89,398 |
| 11th Sep 2026 (Fri) | 28.08 | 28.11 | 27.45 | 27.69 | 64,859 |
| 10th Sep 2026 (Thu) | 27.695 | 27.74 | 27.35 | 27.74 | 79,614 |
| 9th Sep 2026 (Wed) | 27.845 | 28.10 | 27.72 | 27.78 | 90,366 |
| 8th Sep 2026 (Tue) | 28.41 | 28.41 | 28.03 | 28.08 | 65,958 |
| 7th Sep 2026 (Mon) | 28.435 | 28.645 | 28.435 | 28.51 | 38,965 |
| 4th Sep 2026 (Fri) | 28.435 | 28.645 | 28.435 | 28.51 | 38,965 |
| 3rd Sep 2026 (Thu) | 28.545 | 28.71 | 28.38 | 28.45 | 45,991 |
| 2nd Sep 2026 (Wed) | 27.925 | 28.63 | 27.92 | 28.42 | 83,458 |
| 1st Sep 2026 (Tue) | 27.76 | 28.17 | 27.65 | 27.85 | 84,607 |
| 31st Aug 2026 (Mon) | 27.96 | 28.06 | 27.80 | 27.88 | 54,588 |
| 28th Aug 2026 (Fri) | 27.92 | 28.09 | 27.84 | 28.01 | 68,248 |
| 27th Aug 2026 (Thu) | 27.78 | 27.88 | 27.58 | 27.71 | 54,774 |
| 26th Aug 2026 (Wed) | 28.04 | 28.27 | 28.04 | 28.12 | 38,108 |
| 25th Aug 2026 (Tue) | 28.09 | 28.24 | 28.02 | 28.00 | 39,103 |
| 24th Aug 2026 (Mon) | 28.59 | 28.72 | 28.22 | 28.23 | 45,343 |
| 21st Aug 2026 (Fri) | 28.50 | 28.57 | 28.17 | 28.52 | 57,801 |
| 20th Aug 2026 (Thu) | 28.42 | 28.60 | 28.22 | 28.22 | 80,260 |
| 19th Aug 2026 (Wed) | 29.34 | 29.41 | 28.38 | 28.46 | 78,233 |
| 18th Aug 2026 (Tue) | 29.65 | 29.65 | 29.27 | 29.36 | 44,690 |
| 17th Aug 2026 (Mon) | 29.60 | 29.87 | 29.535 | 29.54 | 53,212 |
| 14th Aug 2026 (Fri) | 29.51 | 29.77 | 29.49 | 29.70 | 34,358 |
| 13th Aug 2026 (Thu) | 29.36 | 29.57 | 29.35 | 29.39 | 63,379 |
| 12th Aug 2026 (Wed) | 29.115 | 29.31 | 29.03 | 29.21 | 47,932 |
| 11th Aug 2026 (Tue) | 29.13 | 29.14 | 28.93 | 29.04 | 45,785 |
| 10th Aug 2026 (Mon) | 28.80 | 29.25 | 28.74 | 28.93 | 82,678 |
| 7th Aug 2026 (Fri) | 28.75 | 28.85 | 28.635 | 28.67 | 37,675 |
| 6th Aug 2026 (Thu) | 28.935 | 29.29 | 28.935 | 29.06 | 38,749 |
| 5th Aug 2026 (Wed) | 29.26 | 29.36 | 29.02 | 29.05 | 52,513 |
| 4th Aug 2026 (Tue) | 29.03 | 29.415 | 28.90 | 29.21 | 66,883 |
| 3rd Aug 2026 (Mon) | 28.73 | 29.26 | 28.675 | 28.99 | 59,039 |
| 31st Jul 2026 (Fri) | 28.93 | 29.19 | 28.76 | 28.93 | 63,379 |
| 30th Jul 2026 (Thu) | 29.17 | 29.19 | 28.685 | 28.79 | 252,601 |
| 29th Jul 2026 (Wed) | 29.10 | 29.40 | 28.82 | 28.91 | 112,947 |