| Price | $21.17 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.07 0.33% |
| Buy | $21.90 |
| Sell | $20.00 |
| Last Trade: | Buy 141.00 at $21.16 |
| Day's Volume: | 40,368 |
| Last Close: | $21.18 |
| Open: | $21.15 |
| ISIN: | PR3186727065 |
| Day's Range | $20.99 - $21.195 |
| 52wk Range: | $19.11 - $22.61 |
| Market Capitalisation: | $3.32b |
| VWAP: | $21.10598 |
| Shares in Issue: | 157.94m |
First Bancorp (FBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | $21.16 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 115 | $21.16 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Unknown* | 24 | $21.145 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 100 | $21.145 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Unknown* | 151 | $21.145 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 38 | $21.145 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 49 | $21.15 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 38 | $21.145 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 100 | $21.14 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Buy* | 100 | $21.14 | Automatic Execution |
15:51:05 - 12-Dec-25 |
