Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Bancorp (FBP.US) Share Price

Price $21.74 on 03-04-2026 at 22:47:27
Change $0.15 0.69%
Buy $22.60
Sell $20.00
Last Trade: -
Day's Volume: 34,923
Last Close: $21.74
Open: $21.30
ISIN: PR3186727065
Day's Range $21.17 - $21.74
52wk Range: $16.405 - $23.42
Market Capitalisation: $3.36b
VWAP: $21.48645
Shares in Issue: 155.72m

First Bancorp (FBP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Bancorp trades

First Bancorp (FBP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.30 21.74 21.17 21.74 34,923
2nd Apr 2026 (Thu) 21.30 21.74 21.17 21.74 34,923
1st Apr 2026 (Wed) 21.49 21.76 21.49 21.58 32,246
31st Mar 2026 (Tue) 21.17 21.39 21.00 21.36 53,877
30th Mar 2026 (Mon) 20.95 21.02 20.80 20.85 38,506
27th Mar 2026 (Fri) 21.03 21.10 20.77 20.86 57,953
26th Mar 2026 (Thu) 20.92 21.21 20.92 21.18 61,830
25th Mar 2026 (Wed) 21.25 21.30 20.82 21.07 33,518
24th Mar 2026 (Tue) 20.71 21.135 20.67 21.03 40,015
23rd Mar 2026 (Mon) 21.12 21.29 20.71 20.76 59,915
20th Mar 2026 (Fri) 20.77 20.77 20.37 20.57 75,501
19th Mar 2026 (Thu) 20.36 20.79 20.30 20.59 42,105
18th Mar 2026 (Wed) 20.51 20.59 20.36 20.46 44,597
17th Mar 2026 (Tue) 20.87 20.93 20.52 20.53 60,291
16th Mar 2026 (Mon) 20.78 20.94 20.575 20.57 60,309
13th Mar 2026 (Fri) 21.08 21.08 20.44 20.55 58,847
12th Mar 2026 (Thu) 19.69 20.85 19.67 20.84 220,652
11th Mar 2026 (Wed) 20.41 20.49 20.06 20.24 60,047
10th Mar 2026 (Tue) 20.53 20.905 20.24 20.39 48,955
9th Mar 2026 (Mon) 20.27 20.55 19.81 20.39 46,379
6th Mar 2026 (Fri) 20.29 20.67 20.20 20.66 132,376
5th Mar 2026 (Thu) 21.25 21.25 20.80 20.96 76,539
See more First Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered