| Price | $22.09 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.17 -0.76% |
| Buy | $22.71 |
| Sell | $22.09 |
| Last Trade: | Unknown 53.00 at $22.04 |
| Day's Volume: | 30,355 |
| Last Close: | $22.09 |
| Open: | $22.235 |
| ISIN: | PR3186727065 |
| Day's Range | $21.90 - $22.235 |
| 52wk Range: | $19.22 - $22.61 |
| Market Capitalisation: | $3.48b |
| VWAP: | $22.01442 |
| Shares in Issue: | 160.47m |
First Bancorp (FBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $22.04 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 53 | $22.04 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 150 | $22.02 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 150 | $22.02 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 400 | $22.01 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 135 | $22.00 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 5 | $22.00 | Automatic Execution |
15:51:46 - 19-Sep-25 |
