| Price | $22.08 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.13 -0.59% |
| Buy | $22.47 |
| Sell | $21.90 |
| Buy / Sell FBP Shares | |
| Last Trade: | Sell 100.00 at $22.07 |
| Day's Volume: | 57,873 |
| Last Close: | $22.08 |
| Open: | $22.20 |
| ISIN: | PR3186727065 |
| Day's Range | $21.95 - $22.33 |
| 52wk Range: | $19.22 - $22.35 |
| Market Capitalisation: | $3.50b |
| VWAP: | $22.08827 |
| Shares in Issue: | 161.54m |
First Bancorp (FBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.07 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 12 | $22.075 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 200 | $22.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 88 | $22.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 55 | $22.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 10 | $22.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 30 | $22.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $22.065 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 20 | $22.07 | Automatic Execution |
15:56:03 - 18-Jul-25 |
