| Price | $23.23 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.36 1.57% |
| Buy | $23.65 |
| Sell | $22.50 |
| Last Trade: | Sell 100.00 at $23.32 |
| Day's Volume: | 38,323 |
| Last Close: | $23.22 |
| Open: | $22.96 |
| ISIN: | PR3186727065 |
| Day's Range | $22.935 - $23.42 |
| 52wk Range: | $19.11 - $23.42 |
| Market Capitalisation: | $3.62b |
| VWAP: | $23.25107 |
| Shares in Issue: | 157.94m |
First Bancorp (FBP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $23.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 37 | $23.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 23 | $23.31 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 69 | $23.29 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 11 | $23.29 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 60 | $23.28 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 181 | $23.29 | Automatic Execution |
15:48:31 - 06-Feb-26 |
