Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Total (FBND.US) Share Price

Price $45.325 on 22-05-2026 at 16:42:35
Change $-0.02 -0.04%
Buy $45.33
Sell $45.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 471.00 at $45.325
Day's Volume: 23,960
Last Close: $45.34
Open: $45.39
ISIN: US3161883091
Day's Range $45.28 - $45.41
52wk Range: $44.21 - $50.52
Market Capitalisation: $N/A
VWAP: $45.32089
Shares in Issue: N/A

Fidelity Total (FBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 471 $45.325 Automatic Execution
 12:27:15 - 22-May-26
Sell* 429 $45.325 Automatic Execution
 12:26:29 - 22-May-26
Unknown* 471 $45.325 Automatic Execution
 12:25:56 - 22-May-26
Sell* 471 $45.315 Automatic Execution
 12:24:25 - 22-May-26
Unknown* 1 $45.315 Automatic Execution
 12:21:22 - 22-May-26
Unknown* 1 $45.315 Automatic Execution
 12:21:11 - 22-May-26
Sell* 1 $45.31 Automatic Execution
 12:20:58 - 22-May-26
Sell* 1 $45.31 Automatic Execution
 12:20:58 - 22-May-26
Sell* 100 $45.31 Automatic Execution
 12:20:58 - 22-May-26
Unknown* 1 $45.315 Automatic Execution
 12:20:20 - 22-May-26
See more Fidelity Total trades

Fidelity Total (FBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 45.17 45.345 45.14 45.34 93,315
20th May 2026 (Wed) 45.08 45.325 45.06 45.30 114,596
19th May 2026 (Tue) 45.15 45.21 44.975 45.04 60,367
18th May 2026 (Mon) 45.24 45.29 45.13 45.19 41,352
15th May 2026 (Fri) 45.36 45.36 45.195 45.22 64,220
14th May 2026 (Thu) 45.58 45.615 45.49 45.50 69,649
13th May 2026 (Wed) 45.49 45.515 45.44 45.51 100,572
12th May 2026 (Tue) 45.53 45.53 45.485 45.51 95,133
11th May 2026 (Mon) 45.70 45.71 45.62 45.63 153,920
8th May 2026 (Fri) 45.765 45.78 45.72 45.75 47,717
7th May 2026 (Thu) 45.80 45.80 45.625 45.64 45,248
6th May 2026 (Wed) 45.74 45.77 45.705 45.75 143,135
5th May 2026 (Tue) 45.54 45.59 45.525 45.55 138,560
4th May 2026 (Mon) 45.55 45.55 45.39 45.47 112,227
1st May 2026 (Fri) 45.585 45.725 45.555 45.60 59,256
30th Apr 2026 (Thu) 45.58 45.615 45.53 45.56 126,814
29th Apr 2026 (Wed) 45.60 45.60 45.46 45.50 81,853
28th Apr 2026 (Tue) 45.84 45.85 45.785 45.85 91,639
27th Apr 2026 (Mon) 45.93 45.945 45.855 45.87 74,529
24th Apr 2026 (Fri) 45.86 45.965 45.835 45.96 177,335
23rd Apr 2026 (Thu) 45.965 45.995 45.81 45.89 52,165
22nd Apr 2026 (Wed) 45.98 46.03 45.945 45.95 90,411
See more Fidelity Total price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered