| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 45.17 | 45.345 | 45.14 | 45.34 | 93,315 |
| 20th May 2026 (Wed) | 45.08 | 45.325 | 45.06 | 45.30 | 114,596 |
| 19th May 2026 (Tue) | 45.15 | 45.21 | 44.975 | 45.04 | 60,367 |
| 18th May 2026 (Mon) | 45.24 | 45.29 | 45.13 | 45.19 | 41,352 |
| 15th May 2026 (Fri) | 45.36 | 45.36 | 45.195 | 45.22 | 64,220 |
| 14th May 2026 (Thu) | 45.58 | 45.615 | 45.49 | 45.50 | 69,649 |
| 13th May 2026 (Wed) | 45.49 | 45.515 | 45.44 | 45.51 | 100,572 |
| 12th May 2026 (Tue) | 45.53 | 45.53 | 45.485 | 45.51 | 95,133 |
| 11th May 2026 (Mon) | 45.70 | 45.71 | 45.62 | 45.63 | 153,920 |
| 8th May 2026 (Fri) | 45.765 | 45.78 | 45.72 | 45.75 | 47,717 |
| 7th May 2026 (Thu) | 45.80 | 45.80 | 45.625 | 45.64 | 45,248 |
| 6th May 2026 (Wed) | 45.74 | 45.77 | 45.705 | 45.75 | 143,135 |
| 5th May 2026 (Tue) | 45.54 | 45.59 | 45.525 | 45.55 | 138,560 |
| 4th May 2026 (Mon) | 45.55 | 45.55 | 45.39 | 45.47 | 112,227 |
| 1st May 2026 (Fri) | 45.585 | 45.725 | 45.555 | 45.60 | 59,256 |
| 30th Apr 2026 (Thu) | 45.58 | 45.615 | 45.53 | 45.56 | 126,814 |
| 29th Apr 2026 (Wed) | 45.60 | 45.60 | 45.46 | 45.50 | 81,853 |
| 28th Apr 2026 (Tue) | 45.84 | 45.85 | 45.785 | 45.85 | 91,639 |
| 27th Apr 2026 (Mon) | 45.93 | 45.945 | 45.855 | 45.87 | 74,529 |
| 24th Apr 2026 (Fri) | 45.86 | 45.965 | 45.835 | 45.96 | 177,335 |
| 23rd Apr 2026 (Thu) | 45.965 | 45.995 | 45.81 | 45.89 | 52,165 |
| 22nd Apr 2026 (Wed) | 45.98 | 46.03 | 45.945 | 45.95 | 90,411 |
| 21st Apr 2026 (Tue) | 45.995 | 46.02 | 45.86 | 45.91 | 84,184 |
| 20th Apr 2026 (Mon) | 46.06 | 46.07 | 45.99 | 46.04 | 96,574 |
| 17th Apr 2026 (Fri) | 46.08 | 46.115 | 46.04 | 46.05 | 112,170 |
| 16th Apr 2026 (Thu) | 45.97 | 45.975 | 45.845 | 45.88 | 85,531 |
| 15th Apr 2026 (Wed) | 45.965 | 45.975 | 45.91 | 45.95 | 99,918 |
| 14th Apr 2026 (Tue) | 45.88 | 46.01 | 45.88 | 46.02 | 117,387 |
| 13th Apr 2026 (Mon) | 45.78 | 45.885 | 45.765 | 45.88 | 66,263 |
| 10th Apr 2026 (Fri) | 45.83 | 45.855 | 45.775 | 45.79 | 134,733 |
| 9th Apr 2026 (Thu) | 45.81 | 45.935 | 45.755 | 45.87 | 147,783 |
| 8th Apr 2026 (Wed) | 45.93 | 45.945 | 45.81 | 45.86 | 233,530 |
| 7th Apr 2026 (Tue) | 45.675 | 45.745 | 45.52 | 45.72 | 102,578 |
| 6th Apr 2026 (Mon) | 45.63 | 45.705 | 45.62 | 45.65 | 111,973 |
| 3rd Apr 2026 (Fri) | 45.58 | 45.75 | 45.58 | 45.71 | 111,682 |
| 2nd Apr 2026 (Thu) | 45.58 | 45.75 | 45.58 | 45.71 | 111,682 |
| 1st Apr 2026 (Wed) | 45.62 | 45.695 | 45.59 | 45.61 | 136,626 |
| 31st Mar 2026 (Tue) | 45.59 | 45.68 | 45.535 | 45.62 | 151,601 |
| 30th Mar 2026 (Mon) | 45.46 | 45.54 | 45.435 | 45.48 | 101,345 |
| 27th Mar 2026 (Fri) | 45.365 | 45.50 | 45.355 | 45.43 | 248,971 |
| 26th Mar 2026 (Thu) | 45.63 | 45.67 | 45.465 | 45.48 | 133,998 |
| 25th Mar 2026 (Wed) | 45.735 | 45.775 | 45.675 | 45.75 | 193,891 |
| 24th Mar 2026 (Tue) | 45.53 | 45.645 | 45.47 | 45.56 | 178,414 |
| 23rd Mar 2026 (Mon) | 45.58 | 45.78 | 45.575 | 45.69 | 138,205 |