| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.615 | 43.66 | 43.50 | 43.57 | 104,200 |
| 25th Sep 2026 (Fri) | 43.78 | 43.83 | 43.655 | 43.82 | 160,786 |
| 24th Sep 2026 (Thu) | 43.99 | 44.015 | 43.72 | 43.72 | 132,070 |
| 23rd Sep 2026 (Wed) | 44.27 | 44.27 | 43.875 | 43.95 | 251,653 |
| 22nd Sep 2026 (Tue) | 44.385 | 44.385 | 44.28 | 44.34 | 208,797 |
| 21st Sep 2026 (Mon) | 44.30 | 44.355 | 44.30 | 44.33 | 81,631 |
| 18th Sep 2026 (Fri) | 44.245 | 44.25 | 44.20 | 44.22 | 143,277 |
| 17th Sep 2026 (Thu) | 44.34 | 44.40 | 44.315 | 44.40 | 187,780 |
| 16th Sep 2026 (Wed) | 44.26 | 44.36 | 44.155 | 44.17 | 115,231 |
| 15th Sep 2026 (Tue) | 44.175 | 44.20 | 44.145 | 44.19 | 92,674 |
| 14th Sep 2026 (Mon) | 44.17 | 44.315 | 44.12 | 44.21 | 156,990 |
| 11th Sep 2026 (Fri) | 44.36 | 44.38 | 44.215 | 44.24 | 153,350 |
| 10th Sep 2026 (Thu) | 44.35 | 44.385 | 44.245 | 44.26 | 81,562 |
| 9th Sep 2026 (Wed) | 44.64 | 44.67 | 44.52 | 44.56 | 246,819 |
| 8th Sep 2026 (Tue) | 44.72 | 44.725 | 44.625 | 44.67 | 112,188 |
| 7th Sep 2026 (Mon) | 44.735 | 44.745 | 44.695 | 44.71 | 181,410 |
| 4th Sep 2026 (Fri) | 44.735 | 44.745 | 44.695 | 44.71 | 181,410 |
| 3rd Sep 2026 (Thu) | 44.755 | 44.78 | 44.70 | 44.71 | 124,473 |
| 2nd Sep 2026 (Wed) | 44.625 | 44.665 | 44.60 | 44.67 | 97,743 |
| 1st Sep 2026 (Tue) | 44.69 | 44.74 | 44.605 | 44.62 | 124,117 |
| 31st Aug 2026 (Mon) | 44.68 | 44.745 | 44.68 | 44.75 | 99,683 |
| 28th Aug 2026 (Fri) | 44.93 | 44.985 | 44.77 | 44.77 | 43,632 |
| 27th Aug 2026 (Thu) | 45.10 | 45.15 | 45.075 | 45.09 | 95,686 |
| 26th Aug 2026 (Wed) | 45.115 | 45.13 | 45.08 | 45.12 | 66,274 |
| 25th Aug 2026 (Tue) | 45.10 | 45.19 | 45.08 | 45.19 | 147,834 |
| 24th Aug 2026 (Mon) | 44.95 | 45.015 | 44.945 | 44.98 | 154,402 |
| 21st Aug 2026 (Fri) | 44.91 | 44.935 | 44.87 | 44.90 | 62,651 |
| 20th Aug 2026 (Thu) | 44.95 | 45.00 | 44.91 | 44.95 | 69,012 |
| 19th Aug 2026 (Wed) | 45.045 | 45.11 | 45.00 | 45.10 | 118,682 |
| 18th Aug 2026 (Tue) | 44.89 | 44.91 | 44.80 | 44.90 | 58,042 |
| 17th Aug 2026 (Mon) | 44.89 | 44.925 | 44.845 | 44.86 | 72,858 |
| 14th Aug 2026 (Fri) | 45.03 | 45.05 | 44.915 | 44.95 | 62,898 |
| 13th Aug 2026 (Thu) | 45.06 | 45.14 | 45.02 | 45.04 | 294,821 |
| 12th Aug 2026 (Wed) | 44.995 | 44.995 | 44.91 | 44.91 | 76,860 |
| 11th Aug 2026 (Tue) | 44.94 | 44.95 | 44.88 | 44.89 | 41,619 |
| 10th Aug 2026 (Mon) | 44.92 | 44.925 | 44.85 | 44.86 | 64,532 |
| 7th Aug 2026 (Fri) | 45.03 | 45.05 | 44.96 | 45.00 | 41,074 |
| 6th Aug 2026 (Thu) | 44.99 | 44.99 | 44.87 | 44.92 | 131,294 |
| 5th Aug 2026 (Wed) | 45.03 | 45.06 | 44.985 | 45.06 | 84,031 |
| 4th Aug 2026 (Tue) | 44.97 | 45.025 | 44.96 | 45.02 | 75,230 |
| 3rd Aug 2026 (Mon) | 44.805 | 44.85 | 44.795 | 44.83 | 92,114 |
| 31st Jul 2026 (Fri) | 44.76 | 44.76 | 44.655 | 44.72 | 53,101 |
| 30th Jul 2026 (Thu) | 44.84 | 44.865 | 44.80 | 44.84 | 54,562 |
| 29th Jul 2026 (Wed) | 45.10 | 45.125 | 44.98 | 44.98 | 43,660 |