| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 45.75 | 45.84 | 45.75 | 45.82 | 44,985 |
| 25th Jun 2026 (Thu) | 45.82 | 45.86 | 45.775 | 45.76 | 61,297 |
| 24th Jun 2026 (Wed) | 45.66 | 45.77 | 45.66 | 45.76 | 33,237 |
| 23rd Jun 2026 (Tue) | 45.54 | 45.595 | 45.535 | 45.54 | 58,382 |
| 22nd Jun 2026 (Mon) | 45.61 | 45.61 | 45.475 | 45.49 | 156,666 |
| 19th Jun 2026 (Fri) | 45.61 | 45.705 | 45.595 | 45.61 | 145,412 |
| 18th Jun 2026 (Thu) | 45.61 | 45.705 | 45.595 | 45.61 | 145,412 |
| 17th Jun 2026 (Wed) | 45.66 | 45.68 | 45.48 | 45.48 | 49,999 |
| 16th Jun 2026 (Tue) | 45.61 | 45.70 | 45.605 | 45.65 | 77,640 |
| 15th Jun 2026 (Mon) | 45.62 | 45.65 | 45.565 | 45.58 | 101,423 |
| 12th Jun 2026 (Fri) | 45.54 | 45.56 | 45.46 | 45.53 | 51,247 |
| 11th Jun 2026 (Thu) | 45.37 | 45.60 | 45.34 | 45.59 | 87,484 |
| 10th Jun 2026 (Wed) | 45.37 | 45.405 | 45.29 | 45.31 | 36,687 |
| 9th Jun 2026 (Tue) | 45.325 | 45.385 | 45.29 | 45.37 | 28,374 |
| 8th Jun 2026 (Mon) | 45.40 | 45.40 | 45.255 | 45.26 | 116,157 |
| 5th Jun 2026 (Fri) | 45.33 | 45.355 | 45.27 | 45.29 | 36,611 |
| 4th Jun 2026 (Thu) | 45.50 | 45.54 | 45.48 | 45.49 | 75,466 |
| 3rd Jun 2026 (Wed) | 45.43 | 45.47 | 45.395 | 45.44 | 76,953 |
| 2nd Jun 2026 (Tue) | 45.55 | 45.55 | 45.50 | 45.53 | 123,758 |
| 1st Jun 2026 (Mon) | 45.40 | 45.495 | 45.35 | 45.49 | 81,647 |
| 29th May 2026 (Fri) | 45.52 | 45.58 | 45.495 | 45.52 | 208,399 |
| 28th May 2026 (Thu) | 45.42 | 45.53 | 45.385 | 45.47 | 145,358 |
| 27th May 2026 (Wed) | 45.585 | 45.62 | 45.56 | 45.57 | 147,147 |
| 26th May 2026 (Tue) | 45.58 | 45.60 | 45.49 | 45.55 | 156,592 |
| 25th May 2026 (Mon) | 45.39 | 45.41 | 45.28 | 45.40 | 299,122 |
| 22nd May 2026 (Fri) | 45.39 | 45.41 | 45.28 | 45.40 | 299,122 |
| 21st May 2026 (Thu) | 45.17 | 45.345 | 45.14 | 45.34 | 93,315 |
| 20th May 2026 (Wed) | 45.08 | 45.325 | 45.06 | 45.30 | 114,596 |
| 19th May 2026 (Tue) | 45.15 | 45.21 | 44.975 | 45.04 | 60,367 |
| 18th May 2026 (Mon) | 45.24 | 45.29 | 45.13 | 45.19 | 41,352 |
| 15th May 2026 (Fri) | 45.36 | 45.36 | 45.195 | 45.22 | 64,220 |
| 14th May 2026 (Thu) | 45.58 | 45.615 | 45.49 | 45.50 | 69,649 |
| 13th May 2026 (Wed) | 45.49 | 45.515 | 45.44 | 45.51 | 100,572 |
| 12th May 2026 (Tue) | 45.53 | 45.53 | 45.485 | 45.51 | 95,133 |
| 11th May 2026 (Mon) | 45.70 | 45.71 | 45.62 | 45.63 | 153,920 |
| 8th May 2026 (Fri) | 45.765 | 45.78 | 45.72 | 45.75 | 47,717 |
| 7th May 2026 (Thu) | 45.80 | 45.80 | 45.625 | 45.64 | 45,248 |
| 6th May 2026 (Wed) | 45.74 | 45.77 | 45.705 | 45.75 | 143,135 |
| 5th May 2026 (Tue) | 45.54 | 45.59 | 45.525 | 45.55 | 138,560 |
| 4th May 2026 (Mon) | 45.55 | 45.55 | 45.39 | 45.47 | 112,227 |
| 1st May 2026 (Fri) | 45.585 | 45.725 | 45.555 | 45.60 | 59,256 |
| 30th Apr 2026 (Thu) | 45.58 | 45.615 | 45.53 | 45.56 | 126,814 |
| 29th Apr 2026 (Wed) | 45.60 | 45.60 | 45.46 | 45.50 | 81,853 |
| 28th Apr 2026 (Tue) | 45.84 | 45.85 | 45.785 | 45.85 | 91,639 |
| 27th Apr 2026 (Mon) | 45.93 | 45.945 | 45.855 | 45.87 | 74,529 |