Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Total (FBND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 471 $45.325 Automatic Execution
 12:27:15 - 22-May-26
Sell* 429 $45.325 Automatic Execution
 12:26:29 - 22-May-26
Unknown* 471 $45.325 Automatic Execution
 12:25:56 - 22-May-26
Sell* 471 $45.315 Automatic Execution
 12:24:25 - 22-May-26
Unknown* 1 $45.315 Automatic Execution
 12:21:22 - 22-May-26
Unknown* 1 $45.315 Automatic Execution
 12:21:11 - 22-May-26
Sell* 1 $45.31 Automatic Execution
 12:20:58 - 22-May-26
Sell* 1 $45.31 Automatic Execution
 12:20:58 - 22-May-26
Sell* 100 $45.31 Automatic Execution
 12:20:58 - 22-May-26
Unknown* 1 $45.315 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 587 $45.315 Automatic Execution
 12:15:40 - 22-May-26
Sell* 200 $45.32 Automatic Execution
 12:15:33 - 22-May-26
Buy* 100 $45.32 Automatic Execution
 11:56:48 - 22-May-26
Sell* 100 $45.32 Automatic Execution
 11:56:48 - 22-May-26
Buy* 40 $45.32 Automatic Execution
 11:49:03 - 22-May-26
Unknown* 257 $45.315 Automatic Execution
 11:49:00 - 22-May-26
Sell* 100 $45.32 Automatic Execution
 11:48:26 - 22-May-26
Buy* 200 $45.32 Automatic Execution
 11:48:10 - 22-May-26
Buy* 40 $45.32 Automatic Execution
 11:47:58 - 22-May-26
Unknown* 200 $45.315 Automatic Execution
 11:47:57 - 22-May-26
Unknown* 100 $45.315 Automatic Execution
 11:47:57 - 22-May-26
Sell* 300 $45.32 Automatic Execution
 11:47:28 - 22-May-26
Unknown* 300 $45.325 Automatic Execution
 11:46:33 - 22-May-26
Unknown* 65 $45.325 Automatic Execution
 11:46:24 - 22-May-26
Unknown* 300 $45.325 Automatic Execution
 11:45:38 - 22-May-26
Unknown* 300 $45.305 Automatic Execution
 11:26:09 - 22-May-26
Unknown* 61 $45.305 Automatic Execution
 11:26:01 - 22-May-26
Unknown* 339 $45.305 Automatic Execution
 11:26:01 - 22-May-26
Unknown* 500 $45.305 Automatic Execution
 11:26:01 - 22-May-26
Sell* 100 $45.31 Automatic Execution
 11:24:42 - 22-May-26
Buy* 200 $45.31 Automatic Execution
 11:23:12 - 22-May-26
Buy* 200 $45.31 Automatic Execution
 11:23:11 - 22-May-26
Unknown* 100 $45.31 Automatic Execution
 11:22:50 - 22-May-26
Sell* 300 $45.31 Automatic Execution
 11:21:17 - 22-May-26
Buy* 20 $45.31 Automatic Execution
 11:19:45 - 22-May-26
Sell* 100 $45.31 Automatic Execution
 11:17:09 - 22-May-26
Sell* 100 $45.31 Automatic Execution
 11:16:09 - 22-May-26
Unknown* 100 $45.305 Automatic Execution
 11:15:56 - 22-May-26
Unknown* 3 $45.305 Automatic Execution
 11:15:46 - 22-May-26
Buy* 6 $45.35 Automatic Execution
 09:50:35 - 22-May-26
Buy* 100 $45.35 Automatic Execution
 09:50:35 - 22-May-26
Unknown* 1 $45.35 Automatic Execution
 09:50:32 - 22-May-26
Unknown* 4 $45.35 Automatic Execution
 09:50:32 - 22-May-26
Sell* 5 $45.35 Automatic Execution
 09:50:32 - 22-May-26
Sell* 146 $45.29 Automatic Execution
 10:52:58 - 22-May-26
Buy* 27 $45.36 Automatic Execution
 09:48:56 - 22-May-26
Unknown* 100 $45.285 Automatic Execution
 10:52:29 - 22-May-26
Buy* 100 $45.38 Automatic Execution
 09:46:20 - 22-May-26
Unknown* 100 $45.32 Automatic Execution
 10:21:01 - 22-May-26
Unknown* 100 $45.285 Automatic Execution
 10:52:29 - 22-May-26
Buy* 100 $45.38 Automatic Execution
 09:46:20 - 22-May-26
Unknown* 114 $45.32 Automatic Execution
 10:20:16 - 22-May-26
Sell* 100 $45.28 Automatic Execution
 10:50:34 - 22-May-26
Sell* 250 $45.375 Automatic Execution
 09:46:20 - 22-May-26
Buy* 100 $45.31 Automatic Execution
 10:15:28 - 22-May-26
Sell* 100 $45.29 Automatic Execution
 10:50:30 - 22-May-26
Sell* 64 $45.38 Automatic Execution
 09:45:56 - 22-May-26
Unknown* 300 $45.295 Automatic Execution
 10:47:46 - 22-May-26
Sell* 100 $45.38 Automatic Execution
 09:45:56 - 22-May-26
Unknown* 22 $45.295 Automatic Execution
 10:47:31 - 22-May-26
Buy* 21 $45.34 Ordinary
 08:12:31 - 22-May-26
Buy* 6 $45.33 Ordinary
 08:12:20 - 22-May-26
Buy* 11 $45.31 Ordinary
 08:12:17 - 22-May-26
Buy* 100 $45.31 Ordinary
 08:11:26 - 22-May-26
Buy* 100 $45.34 Ordinary
 07:58:33 - 22-May-26
Buy* 100 $45.34 Ordinary
 07:57:58 - 22-May-26
Sell* 2 $45.27 Ordinary
 07:00:03 - 22-May-26
Sell* 2 $45.27 Ordinary
 07:00:03 - 22-May-26
Sell* 2 $45.27 Ordinary
 07:00:03 - 22-May-26
Sell* 2 $45.27 Ordinary
 07:00:03 - 22-May-26
Sell* 2 $45.27 Ordinary
 07:00:03 - 22-May-26
Sell* 2 $45.27 Ordinary
 07:00:03 - 22-May-26
Buy* 2 $45.27 Ordinary
 07:00:03 - 22-May-26
Sell* 2 $45.27 Ordinary
 07:00:03 - 22-May-26
Buy* 2 $45.27 Ordinary
 07:00:03 - 22-May-26
Buy* 2 $45.27 Ordinary
 07:00:03 - 22-May-26
Sell* 2 $45.27 Ordinary
 07:00:03 - 22-May-26
Sell* 50 $45.33 Ordinary
 06:24:08 - 22-May-26
Sell* 100 $45.33 Ordinary
 06:24:08 - 22-May-26
Sell* 50 $45.33 Ordinary
 06:23:23 - 22-May-26
Sell* 100 $45.33 Ordinary
 06:23:23 - 22-May-26
Sell* 100 $45.33 Ordinary
 06:22:21 - 22-May-26
Sell* 100 $45.33 Ordinary
 06:22:21 - 22-May-26
Sell* 100 $45.28 Ordinary
 06:21:31 - 22-May-26
Sell* 100 $45.28 Ordinary
 06:20:48 - 22-May-26
Sell* 100 $45.28 Ordinary
 06:19:53 - 22-May-26
Sell* 100 $45.28 Ordinary
 06:19:53 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79