Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Total (FBND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $45.815 Automatic Execution
 15:51:43 - 26-Jun-26
Unknown* 100 $45.815 Automatic Execution
 15:51:42 - 26-Jun-26
Unknown* 100 $45.815 Automatic Execution
 15:51:36 - 26-Jun-26
Unknown* 62 $45.815 Automatic Execution
 15:50:52 - 26-Jun-26
Unknown* 100 $45.815 Automatic Execution
 15:49:47 - 26-Jun-26
Unknown* 27 $45.81 Automatic Execution
 15:48:52 - 26-Jun-26
Buy* 22 $45.81 Automatic Execution
 15:48:52 - 26-Jun-26
Buy* 128 $45.81 Automatic Execution
 15:48:52 - 26-Jun-26
Buy* 27 $45.81 Automatic Execution
 15:48:52 - 26-Jun-26
Buy* 173 $45.81 Automatic Execution
 15:48:52 - 26-Jun-26
Buy* 173 $45.81 Automatic Execution
 15:48:52 - 26-Jun-26
Buy* 72 $45.81 Automatic Execution
 15:48:52 - 26-Jun-26
Unknown* 107 $45.805 Automatic Execution
 15:48:31 - 26-Jun-26
Unknown* 100 $45.805 Automatic Execution
 15:48:31 - 26-Jun-26
Unknown* 80 $45.805 Automatic Execution
 15:47:12 - 26-Jun-26
Unknown* 8 $45.815 Automatic Execution
 15:24:45 - 26-Jun-26
Unknown* 8 $45.815 Automatic Execution
 15:24:44 - 26-Jun-26
Unknown* 55 $45.815 Automatic Execution
 15:24:44 - 26-Jun-26
Unknown* 7 $45.815 Automatic Execution
 15:24:43 - 26-Jun-26
Sell* 22 $45.82 Automatic Execution
 15:22:36 - 26-Jun-26
Sell* 178 $45.82 Automatic Execution
 15:22:36 - 26-Jun-26
Sell* 77 $45.82 Automatic Execution
 15:22:36 - 26-Jun-26
Sell* 66 $45.82 Automatic Execution
 15:22:36 - 26-Jun-26
Sell* 423 $45.82 Automatic Execution
 15:22:36 - 26-Jun-26
Sell* 200 $45.82 Automatic Execution
 15:22:36 - 26-Jun-26
Sell* 200 $45.81 Automatic Execution
 14:54:42 - 26-Jun-26
Unknown* 700 $45.815 Automatic Execution
 14:47:13 - 26-Jun-26
Unknown* 700 $45.815 Automatic Execution
 14:47:13 - 26-Jun-26
Unknown* 700 $45.815 Automatic Execution
 14:47:11 - 26-Jun-26
Sell* 1,100 $45.815 Automatic Execution
 14:46:34 - 26-Jun-26
Sell* 100 $45.82 Automatic Execution
 14:46:34 - 26-Jun-26
Sell* 100 $45.82 Automatic Execution
 14:46:34 - 26-Jun-26
Sell* 200 $45.82 Automatic Execution
 14:46:34 - 26-Jun-26
Sell* 400 $45.82 Automatic Execution
 14:46:34 - 26-Jun-26
Sell* 100 $45.82 Automatic Execution
 14:46:34 - 26-Jun-26
Sell* 200 $45.82 Automatic Execution
 14:46:34 - 26-Jun-26
Sell* 400 $45.82 Automatic Execution
 14:46:34 - 26-Jun-26
Sell* 200 $45.82 Automatic Execution
 14:46:34 - 26-Jun-26
Unknown* 100 $45.815 Automatic Execution
 14:26:38 - 26-Jun-26
Unknown* 187 $45.815 Automatic Execution
 14:26:38 - 26-Jun-26
Unknown* 150 $45.815 Automatic Execution
 14:25:58 - 26-Jun-26
Unknown* 100 $45.815 Automatic Execution
 14:25:58 - 26-Jun-26
Unknown* 5 $45.815 Automatic Execution
 14:20:24 - 26-Jun-26
Unknown* 181 $45.815 Automatic Execution
 14:19:06 - 26-Jun-26
Unknown* 5 $45.815 Automatic Execution
 14:18:51 - 26-Jun-26
Unknown* 27 $45.815 Automatic Execution
 14:18:27 - 26-Jun-26
Unknown* 26 $45.815 Automatic Execution
 14:18:25 - 26-Jun-26
Unknown* 1,000 $45.815 Automatic Execution
 14:18:20 - 26-Jun-26
Unknown* 395 $45.815 Automatic Execution
 13:55:54 - 26-Jun-26
Unknown* 135 $45.815 Automatic Execution
 13:51:56 - 26-Jun-26
Unknown* 100 $45.815 Automatic Execution
 13:51:56 - 26-Jun-26
Unknown* 100 $45.815 Automatic Execution
 13:51:56 - 26-Jun-26
Unknown* 10 $45.815 Automatic Execution
 13:51:35 - 26-Jun-26
Unknown* 17 $45.815 Automatic Execution
 13:50:25 - 26-Jun-26
Unknown* 138 $45.815 Automatic Execution
 13:48:58 - 26-Jun-26
Unknown* 100 $45.815 Automatic Execution
 13:48:56 - 26-Jun-26
Unknown* 100 $45.815 Automatic Execution
 13:48:56 - 26-Jun-26
Unknown* 100 $45.815 Automatic Execution
 13:48:56 - 26-Jun-26
Unknown* 100 $45.815 Automatic Execution
 13:48:56 - 26-Jun-26
Unknown* 100 $45.815 Automatic Execution
 13:48:56 - 26-Jun-26
Unknown* 190 $45.815 Automatic Execution
 13:48:56 - 26-Jun-26
Unknown* 45 $45.815 Automatic Execution
 13:48:55 - 26-Jun-26
Unknown* 163 $45.815 Automatic Execution
 13:48:07 - 26-Jun-26
Unknown* 100 $45.815 Automatic Execution
 13:48:07 - 26-Jun-26
Unknown* 9 $45.815 Automatic Execution
 13:45:31 - 26-Jun-26
Unknown* 3 $45.815 Automatic Execution
 13:45:31 - 26-Jun-26
Unknown* 109 $45.815 Automatic Execution
 13:45:31 - 26-Jun-26
Unknown* 4 $45.815 Automatic Execution
 13:45:30 - 26-Jun-26
Unknown* 43 $45.815 Automatic Execution
 13:45:30 - 26-Jun-26
Unknown* 196 $45.815 Automatic Execution
 13:45:30 - 26-Jun-26
Unknown* 5 $45.815 Automatic Execution
 13:45:29 - 26-Jun-26
Unknown* 21 $45.815 Automatic Execution
 13:45:28 - 26-Jun-26
Unknown* 2 $45.815 Automatic Execution
 13:45:28 - 26-Jun-26
Unknown* 494 $45.82 Automatic Execution
 13:23:39 - 26-Jun-26
Sell* 900 $45.82 Automatic Execution
 13:23:39 - 26-Jun-26
Sell* 100 $45.82 Automatic Execution
 13:23:39 - 26-Jun-26
Sell* 48 $45.82 Automatic Execution
 13:23:39 - 26-Jun-26
Sell* 100 $45.82 Automatic Execution
 13:23:39 - 26-Jun-26
Sell* 100 $45.82 Automatic Execution
 13:23:39 - 26-Jun-26
Sell* 200 $45.82 Automatic Execution
 13:23:39 - 26-Jun-26
Sell* 100 $45.82 Automatic Execution
 13:23:39 - 26-Jun-26
Unknown* 100 $45.825 Automatic Execution
 13:19:40 - 26-Jun-26
Unknown* 900 $45.825 Automatic Execution
 13:19:40 - 26-Jun-26
Unknown* 431 $45.825 Automatic Execution
 13:19:40 - 26-Jun-26
Unknown* 300 $45.825 Automatic Execution
 13:19:40 - 26-Jun-26
Unknown* 1,600 $45.825 Automatic Execution
 13:19:40 - 26-Jun-26
Unknown* 1 $45.825 Automatic Execution
 13:19:23 - 26-Jun-26
Unknown* 1 $45.825 Automatic Execution
 13:17:19 - 26-Jun-26
Sell* 400 $45.82 Automatic Execution
 12:51:24 - 26-Jun-26
Unknown* 13 $45.82 Automatic Execution
 12:51:14 - 26-Jun-26
Unknown* 1 $45.82 Automatic Execution
 12:51:14 - 26-Jun-26
Unknown* 300 $45.82 Automatic Execution
 12:51:14 - 26-Jun-26
Unknown* 94 $45.82 Automatic Execution
 12:51:14 - 26-Jun-26
Unknown* 50 $45.82 Automatic Execution
 12:51:14 - 26-Jun-26
Unknown* 356 $45.82 Automatic Execution
 12:51:14 - 26-Jun-26
Sell* 100 $45.82 Automatic Execution
 12:46:21 - 26-Jun-26
Sell* 200 $45.82 Automatic Execution
 12:46:21 - 26-Jun-26
Sell* 100 $45.82 Automatic Execution
 12:46:21 - 26-Jun-26
Sell* 82 $45.82 Automatic Execution
 12:46:21 - 26-Jun-26
Sell* 18 $45.82 Automatic Execution
 12:46:19 - 26-Jun-26
Unknown* 659 $45.815 Automatic Execution
 11:52:35 - 26-Jun-26
Buy* 83 $45.81 Automatic Execution
 11:51:13 - 26-Jun-26
Buy* 200 $45.81 Automatic Execution
 11:51:13 - 26-Jun-26
Buy* 75 $45.81 Automatic Execution
 11:51:13 - 26-Jun-26
Buy* 117 $45.81 Automatic Execution
 11:51:13 - 26-Jun-26
Buy* 500 $45.81 Automatic Execution
 11:51:07 - 26-Jun-26
Buy* 300 $45.81 Automatic Execution
 11:51:07 - 26-Jun-26
Sell* 2 $45.815 Automatic Execution
 11:51:05 - 26-Jun-26
Buy* 200 $45.82 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 600 $45.82 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 400 $45.82 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $45.82 Automatic Execution
 11:51:04 - 26-Jun-26
Unknown* 15 $45.825 Automatic Execution
 11:20:44 - 26-Jun-26
Sell* 50 $45.82 Automatic Execution
 11:51:04 - 26-Jun-26
Unknown* 200 $45.81 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 1 $45.83 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 100 $45.825 Automatic Execution
 11:19:58 - 26-Jun-26
Unknown* 300 $45.81 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 200 $45.83 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 180 $45.825 Automatic Execution
 11:19:58 - 26-Jun-26
Unknown* 500 $45.81 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 300 $45.83 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 100 $45.825 Automatic Execution
 11:19:58 - 26-Jun-26
Sell* 300 $45.81 Automatic Execution
 12:20:58 - 26-Jun-26
Unknown* 28 $45.80 Automatic Execution
 10:21:30 - 26-Jun-26
Sell* 200 $45.83 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 1,000 $45.825 Automatic Execution
 11:19:49 - 26-Jun-26
Unknown* 350 $45.825 Automatic Execution
 10:52:03 - 26-Jun-26
Sell* 100 $45.81 Automatic Execution
 12:20:58 - 26-Jun-26
Buy* 400 $45.80 Automatic Execution
 10:21:30 - 26-Jun-26
Sell* 700 $45.76 Automatic Execution
 09:31:34 - 26-Jun-26
Sell* 300 $45.83 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 200 $45.83 Automatic Execution
 11:19:49 - 26-Jun-26
Buy* 114 $45.82 Automatic Execution
 10:48:31 - 26-Jun-26
Unknown* 1 $45.815 Automatic Execution
 12:20:37 - 26-Jun-26
Buy* 1 $45.80 Automatic Execution
 10:21:30 - 26-Jun-26
Sell* 874 $45.76 Automatic Execution
 09:31:34 - 26-Jun-26
Sell* 300 $45.83 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 50 $45.83 Automatic Execution
 11:19:49 - 26-Jun-26
Buy* 217 $45.82 Automatic Execution
 10:48:31 - 26-Jun-26
Unknown* 1 $45.815 Automatic Execution
 12:20:21 - 26-Jun-26
Buy* 5 $45.80 Automatic Execution
 10:21:30 - 26-Jun-26
Unknown* 1 $45.785 Automatic Execution
 09:47:26 - 26-Jun-26
Buy* 100 $45.76 Automatic Execution
 09:31:33 - 26-Jun-26
Sell* 50 $45.83 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 26 $45.83 Automatic Execution
 11:19:49 - 26-Jun-26
Buy* 69 $45.82 Automatic Execution
 10:48:31 - 26-Jun-26
Unknown* 1 $45.815 Automatic Execution
 12:20:03 - 26-Jun-26
Unknown* 16 $45.795 Automatic Execution
 10:17:23 - 26-Jun-26
Unknown* 1 $45.785 Automatic Execution
 09:47:16 - 26-Jun-26
Buy* 437 $45.75 Automatic Execution
 09:30:41 - 26-Jun-26
Buy* 20 $45.76 Ordinary
 08:27:03 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87