| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $43.585 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 84 | $43.585 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 16 | $43.585 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 244 | $43.585 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 100 | $43.585 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 70 | $43.585 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 70 | $43.585 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 70 | $43.585 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 430 | $43.58 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 70 | $43.58 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 600 | $43.58 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Unknown* | 100 | $43.575 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 100 | $43.575 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 100 | $43.575 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 100 | $43.575 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Unknown* | 100 | $43.575 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 100 | $43.575 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 100 | $43.575 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 70 | $43.575 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Unknown* | 70 | $43.575 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Unknown* | 70 | $43.575 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 11 | $43.575 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 1,000 | $43.57 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Unknown* | 200 | $43.55 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 2,231 | $43.56 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 13 | $43.56 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 200 | $43.56 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 683 | $43.55 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1,761 | $43.55 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 21 | $43.55 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 200 | $43.55 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 25 | $43.55 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 44 | $43.555 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 900 | $43.55 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 1,000 | $43.55 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 612 | $43.55 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 388 | $43.55 | Automatic Execution |
15:24:11 - 28-Sep-26 |
| Buy* | 200 | $43.55 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 300 | $43.55 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 47 | $43.55 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 453 | $43.55 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Unknown* | 200 | $43.545 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 65 | $43.54 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 1 | $43.54 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Unknown* | 20 | $43.54 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 570 | $43.54 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 410 | $43.54 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 200 | $43.54 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 25 | $43.54 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 551 | $43.54 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 400 | $43.54 | Automatic Execution |
15:16:27 - 28-Sep-26 |
| Buy* | 300 | $43.54 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 563 | $43.535 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 300 | $43.535 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 400 | $43.535 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 400 | $43.535 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 300 | $43.535 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 600 | $43.535 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 200 | $43.535 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Unknown* | 200 | $43.535 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Unknown* | 700 | $43.555 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Unknown* | 1,100 | $43.555 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Unknown* | 100 | $43.555 | Automatic Execution |
14:55:22 - 28-Sep-26 |
| Unknown* | 1,500 | $43.555 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Sell* | 18 | $43.56 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 200 | $43.56 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 25 | $43.56 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 49 | $43.57 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 300 | $43.56 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 18 | $43.565 | Automatic Execution |
14:54:13 - 28-Sep-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 600 | $43.565 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Unknown* | 600 | $43.565 | Automatic Execution |
14:51:36 - 28-Sep-26 |
| Unknown* | 600 | $43.565 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Unknown* | 600 | $43.565 | Automatic Execution |
14:50:09 - 28-Sep-26 |
| Unknown* | 200 | $43.565 | Automatic Execution |
14:50:04 - 28-Sep-26 |
| Unknown* | 392 | $43.565 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Unknown* | 200 | $43.565 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Unknown* | 200 | $43.565 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 298 | $43.565 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 100 | $43.565 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Buy* | 100 | $43.57 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 600 | $43.565 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Unknown* | 500 | $43.565 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Unknown* | 200 | $43.575 | Automatic Execution |
14:28:13 - 28-Sep-26 |
| Sell* | 70 | $43.581 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 25 | $43.581 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 200 | $43.58 | Automatic Execution |
14:24:26 - 28-Sep-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 21 | $43.581 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 124 | $43.59 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Buy* | 600 | $43.59 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 4 | $43.59 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 25 | $43.59 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Sell* | 200 | $43.59 | Automatic Execution |
14:17:37 - 28-Sep-26 |
| Buy* | 200 | $43.59 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 100 | $43.59 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Buy* | 100 | $43.60 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Buy* | 100 | $43.599 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 50 | $43.599 | Automatic Execution |
13:54:46 - 28-Sep-26 |
| Unknown* | 200 | $43.595 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Unknown* | 200 | $43.595 | Automatic Execution |
13:52:34 - 28-Sep-26 |
| Sell* | 20 | $43.591 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Unknown* | 100 | $43.595 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Unknown* | 144 | $43.595 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Buy* | 400 | $43.59 | Automatic Execution |
13:49:19 - 28-Sep-26 |
| Buy* | 70 | $43.58 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 8 | $43.58 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 25 | $43.58 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Buy* | 30 | $43.58 | Automatic Execution |
13:48:43 - 28-Sep-26 |
| Sell* | 100 | $43.58 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Buy* | 300 | $43.58 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 25 | $43.58 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
13:46:48 - 28-Sep-26 |
| Buy* | 370 | $43.58 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 330 | $43.58 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Unknown* | 1 | $43.59 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 100 | $43.61 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 5 | $43.62 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Buy* | 100 | $43.62 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Unknown* | 100 | $43.555 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 100 | $43.56 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 11 | $43.561 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 200 | $43.57 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $43.55 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 200 | $43.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 5 | $43.54 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 400 | $43.54 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 5 | $43.54 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $43.54 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $43.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $43.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $43.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $43.52 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 155 | $43.515 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Sell* | 1 | $43.511 | Automatic Execution |
11:54:19 - 28-Sep-26 |
| Sell* | 70 | $43.511 | Automatic Execution |
11:54:16 - 28-Sep-26 |
| Sell* | 25 | $43.52 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 5 | $43.52 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 200 | $43.52 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 16 | $43.52 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 75 | $43.52 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Buy* | 700 | $43.52 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
11:51:04 - 28-Sep-26 |
| Buy* | 1,183 | $43.52 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 600 | $43.52 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 700 | $43.52 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 1,201 | $43.52 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 400 | $43.52 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Buy* | 100 | $43.52 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 100 | $43.51 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 400 | $43.515 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 1,000 | $43.515 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 1,100 | $43.515 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 300 | $43.655 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 600 | $43.655 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Unknown* | 500 | $43.655 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 75 | $43.66 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 100 | $43.535 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 100 | $43.66 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 300 | $43.535 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Buy* | 200 | $43.65 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 324 | $43.535 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Sell* | 100 | $43.531 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $43.65 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 676 | $43.535 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Unknown* | 300 | $43.535 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 600 | $43.65 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Unknown* | 100 | $43.54 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 624 | $43.535 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 325 | $43.65 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 200 | $43.54 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 500 | $43.535 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Buy* | 75 | $43.65 | Automatic Execution |
09:48:09 - 28-Sep-26 |
| Buy* | 500 | $43.54 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 1,000 | $43.53 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Unknown* | 75 | $43.64 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 3 | $43.55 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $43.64 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 700 | $43.615 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Sell* | 350 | $43.55 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 700 | $43.64 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 200 | $43.63 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 75 | $43.64 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Sell* | 250 | $43.62 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 100 | $43.55 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 1 | $43.645 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 200 | $43.62 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 5 | $43.55 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Sell* | 21 | $43.60 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $43.67 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 3 | $43.72 | Ordinary |
07:00:00 - 28-Sep-26 |