Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Total (FBND.US) Share Price

Price $45.705 on 03-04-2026 at 22:47:27
Change $0.09 0.2%
Buy $46.50
Sell $45.40
Last Trade: -
Day's Volume: 111,682
Last Close: $45.71
Open: $45.58
ISIN: US3161883091
Day's Range $45.58 - $45.75
52wk Range: $44.31 - $46.855
Market Capitalisation: $N/A
VWAP: $45.69199
Shares in Issue: N/A

Fidelity Total (FBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Total trades

Fidelity Total (FBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 45.58 45.75 45.58 45.71 111,682
2nd Apr 2026 (Thu) 45.58 45.75 45.58 45.71 111,682
1st Apr 2026 (Wed) 45.62 45.695 45.59 45.61 136,626
31st Mar 2026 (Tue) 45.59 45.68 45.535 45.62 151,601
30th Mar 2026 (Mon) 45.46 45.54 45.435 45.48 101,345
27th Mar 2026 (Fri) 45.365 45.50 45.355 45.43 248,971
26th Mar 2026 (Thu) 45.63 45.67 45.465 45.48 133,998
25th Mar 2026 (Wed) 45.735 45.775 45.675 45.75 193,891
24th Mar 2026 (Tue) 45.53 45.645 45.47 45.56 178,414
23rd Mar 2026 (Mon) 45.58 45.78 45.575 45.69 138,205
20th Mar 2026 (Fri) 45.87 45.87 45.51 45.51 106,896
19th Mar 2026 (Thu) 45.73 45.93 45.73 45.89 97,912
18th Mar 2026 (Wed) 45.955 45.985 45.825 45.83 142,146
17th Mar 2026 (Tue) 45.995 46.02 45.99 46.01 118,291
16th Mar 2026 (Mon) 45.895 45.935 45.86 45.91 79,928
13th Mar 2026 (Fri) 45.88 45.895 45.73 45.75 60,721
12th Mar 2026 (Thu) 45.90 45.92 45.755 45.81 157,104
11th Mar 2026 (Wed) 46.08 46.08 45.945 45.96 87,638
10th Mar 2026 (Tue) 46.27 46.295 46.15 46.17 108,265
9th Mar 2026 (Mon) 46.10 46.30 46.075 46.29 47,153
6th Mar 2026 (Fri) 46.11 46.265 46.05 46.17 77,740
5th Mar 2026 (Thu) 46.21 46.255 46.17 46.22 65,242
See more Fidelity Total price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered