| Price | $46.15 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.13 -0.28% |
| Buy | $48.00 |
| Sell | $46.01 |
| Last Trade: | Sell 85.00 at $46.15 |
| Day's Volume: | 215,288 |
| Last Close: | $46.15 |
| Open: | $46.155 |
| ISIN: | US3161883091 |
| Day's Range | $46.125 - $46.17 |
| 52wk Range: | $44.21 - $50.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.14879 |
| Shares in Issue: | N/A |
Fidelity Total (FBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $46.15 | Ordinary |
17:08:03 - 12-Dec-25 |
| Buy* | 16 | $46.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 29 | $46.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 650 | $46.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 305 | $46.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 350 | $46.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 450 | $46.14 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 376 | $46.14 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 700 | $46.135 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 700 | $46.135 | Automatic Execution |
15:49:33 - 12-Dec-25 |
