| Price | $46.40 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $47.00 |
| Sell | $46.28 |
| Last Trade: | Unknown 49.00 at $46.405 |
| Day's Volume: | 96,437 |
| Last Close: | $46.40 |
| Open: | $46.40 |
| ISIN: | US3161883091 |
| Day's Range | $46.355 - $46.44 |
| 52wk Range: | $44.21 - $48.21 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.38813 |
| Shares in Issue: | N/A |
Fidelity Total (FBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | $46.405 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 100 | $46.405 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 100 | $46.405 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 168 | $46.405 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 285 | $46.405 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Unknown* | 16 | $46.405 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $46.395 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Buy* | 50 | $46.395 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 100 | $46.395 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 100 | $46.395 | Automatic Execution |
15:17:25 - 19-Sep-25 |
