| Price | $46.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $46.40 |
| Sell | $46.10 |
| Last Trade: | Sell 162.00 at $46.15 |
| Day's Volume: | 83,973 |
| Last Close: | $46.15 |
| Open: | $46.16 |
| ISIN: | US3161883091 |
| Day's Range | $46.095 - $46.17 |
| 52wk Range: | $44.21 - $50.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.12393 |
| Shares in Issue: | N/A |
Fidelity Total (FBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | $46.15 | Ordinary |
17:07:46 - 06-Feb-26 |
| Sell* | 108 | $46.135 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 108 | $46.135 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 25 | $46.135 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 618 | $46.13 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 473 | $46.135 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 502 | $46.135 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 100 | $46.13 | Automatic Execution |
15:25:26 - 06-Feb-26 |
