Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Total (FBND.US) Share Price

Price $45.47 on 18-07-2025 at 21:20:02
Change $0.11 0.24%
Buy $46.20
Sell $45.42
Buy / Sell FBND Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 110.00 at $45.47
Day's Volume: 147,590
Last Close: $45.44
Open: $45.44
ISIN: US3161883091
Day's Range $45.41 - $45.47
52wk Range: $44.21 - $46.19
Market Capitalisation: $N/A
VWAP: $45.44327
Shares in Issue: N/A

Fidelity Total (FBND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 110 $45.47 Ordinary
 17:02:06 - 18-Jul-25
Buy* 2 $45.44 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 100 $45.435 Automatic Execution
 15:55:29 - 18-Jul-25
Unknown* 5,100 $45.435 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 145 $45.435 Automatic Execution
 15:50:56 - 18-Jul-25
Unknown* 30 $45.435 Automatic Execution
 15:47:16 - 18-Jul-25
Unknown* 1,116 $45.435 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 181 $45.44 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 7 $45.435 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 92 $45.435 Automatic Execution
 15:24:51 - 18-Jul-25
See more Fidelity Total trades

Fidelity Total (FBND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.44 45.47 45.41 45.44 147,590
17th Jul 2025 (Thu) 45.37 45.41 45.325 45.36 73,841
16th Jul 2025 (Wed) 45.32 45.39 45.235 45.36 134,166
15th Jul 2025 (Tue) 45.45 45.455 45.255 45.26 105,115
14th Jul 2025 (Mon) 45.40 45.45 45.37 45.40 146,255
11th Jul 2025 (Fri) 45.45 45.45 45.395 45.42 102,291
10th Jul 2025 (Thu) 45.58 45.61 45.525 45.60 116,649
9th Jul 2025 (Wed) 45.48 45.62 45.48 45.62 81,303
8th Jul 2025 (Tue) 45.36 45.42 45.35 45.41 113,180
7th Jul 2025 (Mon) 45.53 45.55 45.42 45.45 174,979
4th Jul 2025 (Fri) 45.61 45.64 45.56 45.63 138,517
3rd Jul 2025 (Thu) 45.61 45.64 45.56 45.63 138,517
2nd Jul 2025 (Wed) 45.625 45.71 45.625 45.70 138,657
1st Jul 2025 (Tue) 45.76 45.79 45.675 45.74 104,855
30th Jun 2025 (Mon) 45.70 45.78 45.65 45.75 93,800
27th Jun 2025 (Fri) 45.58 45.69 45.565 45.58 123,285
26th Jun 2025 (Thu) 45.78 45.875 45.725 45.87 153,160
25th Jun 2025 (Wed) 45.63 45.73 45.595 45.72 74,098
24th Jun 2025 (Tue) 45.52 45.725 45.52 45.69 119,699
23rd Jun 2025 (Mon) 45.52 45.64 45.51 45.56 74,758
20th Jun 2025 (Fri) 45.335 45.46 45.305 45.44 118,401
19th Jun 2025 (Thu) 45.43 45.51 45.34 45.39 87,908
See more Fidelity Total price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered