| Price | $58.80 on 22-05-2026 at 17:22:57 |
|---|---|
| Change | $0.13 0.22% |
| Buy | $58.89 |
| Sell | $58.79 |
| Last Trade: | Sell 1.00 at $58.80 |
| Day's Volume: | 2,444 |
| Last Close: | $58.67 |
| Open: | $58.72 |
| ISIN: | US3189101062 |
| Day's Range | $58.70 - $58.93 |
| 52wk Range: | $39.99 - $62.61 |
| Market Capitalisation: | $2.46b |
| VWAP: | $58.79178 |
| Shares in Issue: | 41.46m |
First Bancorp (FBNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $58.80 | Automatic Execution |
13:19:52 - 22-May-26 |
| Sell* | 4 | $58.84 | Automatic Execution |
13:18:55 - 22-May-26 |
| Sell* | 4 | $58.84 | Automatic Execution |
13:18:55 - 22-May-26 |
| Sell* | 1 | $58.84 | Automatic Execution |
13:18:55 - 22-May-26 |
| Sell* | 1 | $58.84 | Automatic Execution |
13:18:47 - 22-May-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
12:59:36 - 22-May-26 |
| Buy* | 3 | $58.89 | Automatic Execution |
12:59:36 - 22-May-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
12:59:36 - 22-May-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
12:59:36 - 22-May-26 |
| Buy* | 3 | $58.89 | Automatic Execution |
12:59:36 - 22-May-26 |
