| Price | $63.57 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $0.92 1.47% |
| Buy | $69.93 |
| Sell | $55.17 |
| Last Trade: | Sell 2.00 at $63.475 |
| Day's Volume: | 15,362 |
| Last Close: | $63.53 |
| Open: | $62.76 |
| ISIN: | US3189101062 |
| Day's Range | $62.56 - $63.67 |
| 52wk Range: | $43.68 - $63.67 |
| Market Capitalisation: | $2.60b |
| VWAP: | $63.08951 |
| Shares in Issue: | 41.46m |
First Bancorp (FBNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $63.475 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $63.45 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 10 | $63.45 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 20 | $63.46 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 5 | $63.46 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $63.46 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 5 | $63.46 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 15 | $63.50 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 15 | $63.50 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 5 | $63.45 | Automatic Execution |
15:51:45 - 26-Jun-26 |
