| Price | $63.13 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.37 -0.58% |
| Buy | $68.86 |
| Sell | $19.63 |
| Last Trade: | Buy 7.00 at $63.28 |
| Day's Volume: | 7,733 |
| Last Close: | $63.07 |
| Open: | $63.30 |
| ISIN: | US3189101062 |
| Day's Range | $63.08 - $63.47 |
| 52wk Range: | $45.97 - $66.635 |
| Market Capitalisation: | $2.63b |
| VWAP: | $63.2463 |
| Shares in Issue: | 41.46m |
First Bancorp (FBNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $63.28 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $63.29 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 29 | $63.27 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 20 | $63.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 1 | $63.245 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $63.255 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 10 | $63.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 36 | $63.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $63.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
