| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 62.76 | 63.67 | 62.56 | 63.53 | 15,362 |
| 25th Jun 2026 (Thu) | 63.03 | 63.50 | 62.35 | 62.63 | 8,992 |
| 24th Jun 2026 (Wed) | 62.38 | 63.00 | 62.07 | 62.71 | 5,461 |
| 23rd Jun 2026 (Tue) | 60.83 | 62.07 | 60.82 | 62.03 | 7,363 |
| 22nd Jun 2026 (Mon) | 61.62 | 61.62 | 60.79 | 60.80 | 16,509 |
| 19th Jun 2026 (Fri) | 61.34 | 61.34 | 60.06 | 60.76 | 21,169 |
| 18th Jun 2026 (Thu) | 61.34 | 61.34 | 60.06 | 60.76 | 21,169 |
| 17th Jun 2026 (Wed) | 61.10 | 61.19 | 59.80 | 60.29 | 9,474 |
| 16th Jun 2026 (Tue) | 61.38 | 61.38 | 60.55 | 60.90 | 8,978 |
| 15th Jun 2026 (Mon) | 62.01 | 62.05 | 60.61 | 60.75 | 10,482 |
| 12th Jun 2026 (Fri) | 61.71 | 62.19 | 61.59 | 61.78 | 12,284 |
| 11th Jun 2026 (Thu) | 61.115 | 61.65 | 59.90 | 61.30 | 2,050 |
| 10th Jun 2026 (Wed) | 60.65 | 61.29 | 60.58 | 60.80 | 9,324 |
| 9th Jun 2026 (Tue) | 59.215 | 60.46 | 59.215 | 60.00 | 2,027 |
| 8th Jun 2026 (Mon) | 59.555 | 60.00 | 58.85 | 58.88 | 13,445 |
| 5th Jun 2026 (Fri) | 59.43 | 59.81 | 59.21 | 59.27 | 2,376 |
| 4th Jun 2026 (Thu) | 58.20 | 59.44 | 58.20 | 59.43 | 7,950 |
| 3rd Jun 2026 (Wed) | 58.88 | 58.885 | 57.30 | 57.31 | 22,158 |
| 2nd Jun 2026 (Tue) | 58.53 | 59.50 | 58.53 | 59.39 | 12,641 |
| 1st Jun 2026 (Mon) | 58.17 | 58.41 | 57.26 | 57.99 | 8,118 |
| 29th May 2026 (Fri) | 58.51 | 59.09 | 58.51 | 58.83 | 10,005 |
| 28th May 2026 (Thu) | 58.41 | 59.00 | 57.92 | 58.64 | 16,220 |
| 27th May 2026 (Wed) | 59.82 | 59.82 | 58.67 | 58.75 | 5,128 |
| 26th May 2026 (Tue) | 59.42 | 59.68 | 59.22 | 59.44 | 20,480 |
| 25th May 2026 (Mon) | 58.72 | 58.95 | 58.64 | 58.65 | 8,283 |
| 22nd May 2026 (Fri) | 58.72 | 58.95 | 58.64 | 58.65 | 8,283 |
| 21st May 2026 (Thu) | 58.59 | 59.12 | 58.24 | 58.67 | 9,929 |
| 20th May 2026 (Wed) | 58.59 | 59.60 | 58.36 | 59.24 | 11,977 |
| 19th May 2026 (Tue) | 58.09 | 58.42 | 57.82 | 58.10 | 9,060 |
| 18th May 2026 (Mon) | 57.97 | 58.90 | 57.97 | 58.67 | 11,760 |
| 15th May 2026 (Fri) | 58.10 | 58.10 | 56.80 | 57.37 | 11,508 |
| 14th May 2026 (Thu) | 58.22 | 58.92 | 57.98 | 58.10 | 7,954 |
| 13th May 2026 (Wed) | 58.71 | 58.87 | 57.78 | 57.82 | 19,761 |
| 12th May 2026 (Tue) | 58.56 | 58.86 | 57.86 | 58.77 | 10,362 |
| 11th May 2026 (Mon) | 58.36 | 58.49 | 57.63 | 58.47 | 17,554 |
| 8th May 2026 (Fri) | 59.23 | 59.26 | 58.78 | 58.86 | 11,179 |
| 7th May 2026 (Thu) | 59.34 | 59.89 | 59.09 | 59.18 | 15,242 |
| 6th May 2026 (Wed) | 58.47 | 59.22 | 58.47 | 59.09 | 19,808 |
| 5th May 2026 (Tue) | 57.24 | 58.14 | 57.24 | 57.87 | 10,156 |
| 4th May 2026 (Mon) | 57.735 | 57.82 | 57.14 | 57.34 | 11,829 |
| 1st May 2026 (Fri) | 57.50 | 58.47 | 57.50 | 57.79 | 7,114 |
| 30th Apr 2026 (Thu) | 56.965 | 58.25 | 56.965 | 57.74 | 10,256 |
| 29th Apr 2026 (Wed) | 59.24 | 59.24 | 57.44 | 57.48 | 17,376 |
| 28th Apr 2026 (Tue) | 59.94 | 60.32 | 59.44 | 59.67 | 9,131 |
| 27th Apr 2026 (Mon) | 58.73 | 60.00 | 58.73 | 59.69 | 9,181 |