| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 58.59 | 59.12 | 58.24 | 58.67 | 9,929 |
| 20th May 2026 (Wed) | 58.59 | 59.60 | 58.36 | 59.24 | 11,977 |
| 19th May 2026 (Tue) | 58.09 | 58.42 | 57.82 | 58.10 | 9,060 |
| 18th May 2026 (Mon) | 57.97 | 58.90 | 57.97 | 58.67 | 11,760 |
| 15th May 2026 (Fri) | 58.10 | 58.10 | 56.80 | 57.37 | 11,508 |
| 14th May 2026 (Thu) | 58.22 | 58.92 | 57.98 | 58.10 | 7,954 |
| 13th May 2026 (Wed) | 58.71 | 58.87 | 57.78 | 57.82 | 19,761 |
| 12th May 2026 (Tue) | 58.56 | 58.86 | 57.86 | 58.77 | 10,362 |
| 11th May 2026 (Mon) | 58.36 | 58.49 | 57.63 | 58.47 | 17,554 |
| 8th May 2026 (Fri) | 59.23 | 59.26 | 58.78 | 58.86 | 11,179 |
| 7th May 2026 (Thu) | 59.34 | 59.89 | 59.09 | 59.18 | 15,242 |
| 6th May 2026 (Wed) | 58.47 | 59.22 | 58.47 | 59.09 | 19,808 |
| 5th May 2026 (Tue) | 57.24 | 58.14 | 57.24 | 57.87 | 10,156 |
| 4th May 2026 (Mon) | 57.735 | 57.82 | 57.14 | 57.34 | 11,829 |
| 1st May 2026 (Fri) | 57.50 | 58.47 | 57.50 | 57.79 | 7,114 |
| 30th Apr 2026 (Thu) | 56.965 | 58.25 | 56.965 | 57.74 | 10,256 |
| 29th Apr 2026 (Wed) | 59.24 | 59.24 | 57.44 | 57.48 | 17,376 |
| 28th Apr 2026 (Tue) | 59.94 | 60.32 | 59.44 | 59.67 | 9,131 |
| 27th Apr 2026 (Mon) | 58.73 | 60.00 | 58.73 | 59.69 | 9,181 |
| 24th Apr 2026 (Fri) | 59.25 | 59.56 | 58.32 | 58.33 | 9,606 |
| 23rd Apr 2026 (Thu) | 59.39 | 60.15 | 58.67 | 59.55 | 18,045 |
| 22nd Apr 2026 (Wed) | 58.96 | 59.45 | 57.79 | 57.79 | 13,870 |
| 21st Apr 2026 (Tue) | 59.775 | 59.775 | 59.07 | 59.16 | 4,527 |
| 20th Apr 2026 (Mon) | 59.46 | 60.23 | 59.46 | 60.08 | 10,612 |
| 17th Apr 2026 (Fri) | 58.69 | 60.75 | 58.69 | 59.51 | 11,359 |
| 16th Apr 2026 (Thu) | 58.095 | 58.285 | 57.56 | 57.93 | 6,350 |
| 15th Apr 2026 (Wed) | 57.71 | 58.48 | 57.71 | 58.28 | 6,292 |
| 14th Apr 2026 (Tue) | 58.88 | 59.14 | 58.07 | 58.75 | 11,024 |
| 13th Apr 2026 (Mon) | 58.18 | 59.19 | 57.83 | 59.03 | 20,186 |
| 10th Apr 2026 (Fri) | 58.93 | 58.93 | 58.42 | 58.63 | 7,384 |
| 9th Apr 2026 (Thu) | 57.90 | 59.40 | 57.65 | 59.30 | 14,907 |
| 8th Apr 2026 (Wed) | 57.49 | 58.00 | 57.30 | 57.91 | 20,895 |
| 7th Apr 2026 (Tue) | 55.97 | 56.20 | 55.53 | 55.75 | 11,115 |
| 6th Apr 2026 (Mon) | 56.11 | 56.29 | 55.14 | 56.28 | 7,846 |
| 3rd Apr 2026 (Fri) | 55.28 | 56.08 | 55.26 | 55.87 | 9,798 |
| 2nd Apr 2026 (Thu) | 55.28 | 56.08 | 55.26 | 55.87 | 9,798 |
| 1st Apr 2026 (Wed) | 56.91 | 57.08 | 56.43 | 56.40 | 11,463 |
| 31st Mar 2026 (Tue) | 55.92 | 56.83 | 55.92 | 56.35 | 23,340 |
| 30th Mar 2026 (Mon) | 55.515 | 55.85 | 55.04 | 55.70 | 14,552 |
| 27th Mar 2026 (Fri) | 55.26 | 55.415 | 55.10 | 55.19 | 11,942 |
| 26th Mar 2026 (Thu) | 55.67 | 55.72 | 55.13 | 55.61 | 12,606 |
| 25th Mar 2026 (Wed) | 55.49 | 55.80 | 54.66 | 55.77 | 14,034 |
| 24th Mar 2026 (Tue) | 53.82 | 55.79 | 53.74 | 54.96 | 14,839 |
| 23rd Mar 2026 (Mon) | 54.08 | 55.33 | 53.755 | 54.18 | 16,447 |