| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.30 | 63.47 | 63.08 | 63.07 | 7,733 |
| 25th Sep 2026 (Fri) | 63.11 | 63.91 | 63.10 | 63.50 | 9,890 |
| 24th Sep 2026 (Thu) | 62.50 | 63.04 | 62.20 | 62.80 | 7,559 |
| 23rd Sep 2026 (Wed) | 62.94 | 63.26 | 62.10 | 62.22 | 6,520 |
| 22nd Sep 2026 (Tue) | 62.85 | 63.29 | 62.57 | 63.02 | 14,129 |
| 21st Sep 2026 (Mon) | 63.55 | 63.78 | 62.72 | 62.75 | 7,144 |
| 18th Sep 2026 (Fri) | 62.32 | 63.59 | 62.07 | 63.38 | 12,965 |
| 17th Sep 2026 (Thu) | 63.21 | 63.21 | 62.36 | 62.71 | 15,195 |
| 16th Sep 2026 (Wed) | 63.96 | 63.96 | 61.54 | 62.62 | 6,201 |
| 15th Sep 2026 (Tue) | 64.73 | 64.77 | 63.95 | 64.10 | 14,227 |
| 14th Sep 2026 (Mon) | 64.94 | 65.00 | 64.26 | 64.61 | 10,766 |
| 11th Sep 2026 (Fri) | 65.25 | 65.25 | 64.03 | 64.30 | 6,597 |
| 10th Sep 2026 (Thu) | 63.94 | 64.705 | 63.81 | 64.68 | 5,081 |
| 9th Sep 2026 (Wed) | 64.035 | 64.64 | 63.83 | 64.12 | 11,520 |
| 8th Sep 2026 (Tue) | 64.68 | 64.90 | 64.43 | 64.71 | 3,085 |
| 7th Sep 2026 (Mon) | 65.03 | 65.05 | 64.81 | 65.04 | 2,679 |
| 4th Sep 2026 (Fri) | 65.03 | 65.05 | 64.81 | 65.04 | 2,679 |
| 3rd Sep 2026 (Thu) | 64.705 | 64.705 | 64.24 | 64.34 | 3,549 |
| 2nd Sep 2026 (Wed) | 62.94 | 64.21 | 62.94 | 64.11 | 5,200 |
| 1st Sep 2026 (Tue) | 63.01 | 63.46 | 61.96 | 62.28 | 10,500 |
| 31st Aug 2026 (Mon) | 63.73 | 63.73 | 63.17 | 63.43 | 4,756 |
| 28th Aug 2026 (Fri) | 64.09 | 64.09 | 63.47 | 63.99 | 4,100 |
| 27th Aug 2026 (Thu) | 62.99 | 63.74 | 62.98 | 63.58 | 5,074 |
| 26th Aug 2026 (Wed) | 63.79 | 64.67 | 63.41 | 63.87 | 15,283 |
| 25th Aug 2026 (Tue) | 65.00 | 65.18 | 63.94 | 63.96 | 6,396 |
| 24th Aug 2026 (Mon) | 65.32 | 65.32 | 64.71 | 65.29 | 5,389 |
| 21st Aug 2026 (Fri) | 64.44 | 64.755 | 64.12 | 64.70 | 6,836 |
| 20th Aug 2026 (Thu) | 63.91 | 64.28 | 63.62 | 64.24 | 4,230 |
| 19th Aug 2026 (Wed) | 66.01 | 66.01 | 64.45 | 64.47 | 10,388 |
| 18th Aug 2026 (Tue) | 65.80 | 66.31 | 65.65 | 66.09 | 23,093 |
| 17th Aug 2026 (Mon) | 66.45 | 66.45 | 65.92 | 66.12 | 9,474 |
| 14th Aug 2026 (Fri) | 66.44 | 66.635 | 66.27 | 66.34 | 5,645 |
| 13th Aug 2026 (Thu) | 66.23 | 66.50 | 65.86 | 66.13 | 8,095 |
| 12th Aug 2026 (Wed) | 65.24 | 65.90 | 65.23 | 65.71 | 9,940 |
| 11th Aug 2026 (Tue) | 65.34 | 65.50 | 64.91 | 65.21 | 7,115 |
| 10th Aug 2026 (Mon) | 64.825 | 64.825 | 64.05 | 64.72 | 8,971 |
| 7th Aug 2026 (Fri) | 64.08 | 64.70 | 63.87 | 64.67 | 10,897 |
| 6th Aug 2026 (Thu) | 65.35 | 65.35 | 64.14 | 64.20 | 6,595 |
| 5th Aug 2026 (Wed) | 65.49 | 65.62 | 64.80 | 64.87 | 4,936 |
| 4th Aug 2026 (Tue) | 64.32 | 65.94 | 64.32 | 65.55 | 13,827 |
| 3rd Aug 2026 (Mon) | 63.46 | 64.15 | 63.17 | 63.92 | 3,785 |
| 31st Jul 2026 (Fri) | 62.52 | 63.38 | 62.48 | 62.87 | 5,867 |
| 30th Jul 2026 (Thu) | 62.90 | 63.53 | 62.90 | 62.98 | 6,141 |
| 29th Jul 2026 (Wed) | 63.86 | 64.19 | 63.08 | 63.12 | 5,117 |