| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $58.80 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 61 | $58.80 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 39 | $58.80 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 9 | $58.80 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 1 | $58.80 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 1 | $58.80 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 5 | $58.80 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 32 | $58.80 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 5 | $58.80 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 95 | $58.79 | Automatic Execution |
13:28:13 - 22-May-26 |
| Buy* | 5 | $58.79 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 12 | $58.78 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 6 | $58.78 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 3 | $58.78 | Automatic Execution |
13:28:12 - 22-May-26 |
| Buy* | 1 | $58.78 | Automatic Execution |
13:21:33 - 22-May-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
13:20:16 - 22-May-26 |
| Buy* | 46 | $58.71 | Automatic Execution |
13:20:02 - 22-May-26 |
| Buy* | 16 | $58.69 | Automatic Execution |
13:20:00 - 22-May-26 |
| Sell* | 2 | $58.69 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 1 | $58.71 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 5 | $58.68 | Automatic Execution |
13:20:00 - 22-May-26 |
| Sell* | 1 | $58.71 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 81 | $58.71 | Automatic Execution |
13:19:59 - 22-May-26 |
| Sell* | 30 | $58.82 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 1 | $58.79 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 1 | $58.79 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 1 | $58.80 | Automatic Execution |
13:19:52 - 22-May-26 |
| Sell* | 4 | $58.84 | Automatic Execution |
13:18:55 - 22-May-26 |
| Sell* | 4 | $58.84 | Automatic Execution |
13:18:55 - 22-May-26 |
| Sell* | 1 | $58.84 | Automatic Execution |
13:18:55 - 22-May-26 |
| Sell* | 1 | $58.84 | Automatic Execution |
13:18:47 - 22-May-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
12:59:36 - 22-May-26 |
| Buy* | 3 | $58.89 | Automatic Execution |
12:59:36 - 22-May-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
12:59:36 - 22-May-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
12:59:36 - 22-May-26 |
| Buy* | 3 | $58.89 | Automatic Execution |
12:59:36 - 22-May-26 |
| Buy* | 6 | $58.89 | Automatic Execution |
12:59:36 - 22-May-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
12:59:36 - 22-May-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
12:59:36 - 22-May-26 |
| Buy* | 2 | $58.89 | Automatic Execution |
12:59:36 - 22-May-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
12:59:36 - 22-May-26 |
| Buy* | 7 | $58.89 | Automatic Execution |
12:59:36 - 22-May-26 |
| Buy* | 25 | $58.89 | Automatic Execution |
12:59:36 - 22-May-26 |
| Buy* | 29 | $58.89 | Automatic Execution |
12:59:36 - 22-May-26 |
| Sell* | 5 | $58.81 | Automatic Execution |
12:55:35 - 22-May-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 1 | $58.89 | Automatic Execution |
12:50:22 - 22-May-26 |
| Buy* | 1 | $58.87 | Automatic Execution |
12:48:07 - 22-May-26 |
| Unknown* | 72 | $58.83 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 2 | $58.84 | Automatic Execution |
12:46:14 - 22-May-26 |
| Sell* | 1 | $58.84 | Automatic Execution |
12:28:13 - 22-May-26 |
| Sell* | 5 | $58.85 | Automatic Execution |
12:28:13 - 22-May-26 |
| Sell* | 4 | $58.85 | Automatic Execution |
12:28:13 - 22-May-26 |
| Buy* | 2 | $58.87 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 1 | $58.87 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 2 | $58.85 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 10 | $58.86 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 35 | $58.86 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 10 | $58.85 | Automatic Execution |
12:27:34 - 22-May-26 |
| Buy* | 1 | $58.81 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 1 | $58.81 | Automatic Execution |
12:27:25 - 22-May-26 |
| Sell* | 1 | $58.72 | Automatic Execution |
12:25:02 - 22-May-26 |
| Sell* | 4 | $58.73 | Automatic Execution |
12:24:46 - 22-May-26 |
| Sell* | 4 | $58.73 | Automatic Execution |
12:16:48 - 22-May-26 |
| Buy* | 6 | $58.79 | Automatic Execution |
12:16:45 - 22-May-26 |
| Buy* | 6 | $58.79 | Automatic Execution |
12:16:45 - 22-May-26 |
| Buy* | 6 | $58.80 | Automatic Execution |
12:16:45 - 22-May-26 |
| Buy* | 6 | $58.80 | Automatic Execution |
12:16:45 - 22-May-26 |
| Buy* | 1 | $58.80 | Automatic Execution |
12:16:45 - 22-May-26 |
| Buy* | 100 | $58.79 | Automatic Execution |
12:16:45 - 22-May-26 |
| Sell* | 4 | $58.84 | Automatic Execution |
11:57:46 - 22-May-26 |
| Buy* | 10 | $58.87 | Automatic Execution |
11:56:44 - 22-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
11:56:44 - 22-May-26 |
| Buy* | 10 | $58.87 | Automatic Execution |
11:56:44 - 22-May-26 |
| Buy* | 20 | $58.87 | Automatic Execution |
11:56:44 - 22-May-26 |
| Sell* | 5 | $58.86 | Automatic Execution |
11:54:40 - 22-May-26 |
| Buy* | 35 | $58.94 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 24 | $58.94 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 1 | $58.94 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 5 | $58.93 | Automatic Execution |
11:53:57 - 22-May-26 |
| Buy* | 1 | $58.865 | Automatic Execution |
11:51:45 - 22-May-26 |
| Buy* | 5 | $58.94 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $58.94 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 2 | $58.94 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 10 | $58.92 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 1 | $58.92 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 2 | $58.92 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 1 | $58.92 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 1 | $58.90 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 1 | $58.90 | Automatic Execution |
11:46:29 - 22-May-26 |
| Buy* | 17 | $58.90 | Automatic Execution |
11:45:48 - 22-May-26 |
| Buy* | 11 | $58.90 | Automatic Execution |
11:45:48 - 22-May-26 |
| Buy* | 14 | $58.88 | Automatic Execution |
11:45:48 - 22-May-26 |
| Sell* | 100 | $58.77 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 6 | $58.78 | Automatic Execution |
11:24:22 - 22-May-26 |
| Unknown* | 3 | $58.73 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 100 | $58.75 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 7 | $58.76 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 25 | $58.72 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 1 | $58.72 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 3 | $58.72 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 3 | $58.71 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 3 | $58.70 | Automatic Execution |
11:23:46 - 22-May-26 |
| Buy* | 3 | $58.70 | Automatic Execution |
11:23:14 - 22-May-26 |
| Buy* | 3 | $58.70 | Automatic Execution |
11:23:14 - 22-May-26 |
| Sell* | 100 | $58.70 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $58.70 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 8 | $58.79 | Automatic Execution |
10:50:02 - 22-May-26 |
| Sell* | 1 | $58.54 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 83 | $58.99 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 100 | $58.79 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 44 | $58.99 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 30 | $58.81 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 8 | $58.66 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 14 | $58.98 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 5 | $58.80 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 8 | $58.65 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 25 | $58.97 | Automatic Execution |
09:49:21 - 22-May-26 |
| Sell* | 4 | $58.81 | Automatic Execution |
10:50:02 - 22-May-26 |
| Buy* | 8 | $58.67 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 83 | $58.90 | Automatic Execution |
09:49:20 - 22-May-26 |
| Buy* | 8 | $58.67 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 5 | $58.60 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 83 | $58.89 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 15 | $58.66 | Automatic Execution |
10:16:11 - 22-May-26 |
| Buy* | 5 | $58.60 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 2 | $58.60 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $58.60 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $58.40 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $58.40 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $58.60 | Ordinary |
09:28:00 - 22-May-26 |
| Buy* | 2 | $58.32 | Ordinary |
09:28:00 - 22-May-26 |