| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $63.475 | Automatic Execution |
15:52:03 - 26-Jun-26 |
| Sell* | 5 | $63.45 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 10 | $63.45 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 20 | $63.46 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 5 | $63.46 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $63.46 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 5 | $63.46 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Buy* | 15 | $63.50 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 15 | $63.50 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Sell* | 5 | $63.45 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Sell* | 2 | $63.44 | Automatic Execution |
15:51:45 - 26-Jun-26 |
| Buy* | 5 | $63.48 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 25 | $63.45 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 5 | $63.45 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 5 | $63.43 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 30 | $63.43 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 37 | $63.43 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 3 | $63.42 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 7 | $63.42 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 15 | $63.32 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 3 | $63.33 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 17 | $63.33 | Automatic Execution |
15:50:59 - 26-Jun-26 |
| Buy* | 51 | $63.32 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 24 | $63.32 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $63.28 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Sell* | 80 | $63.26 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Sell* | 20 | $63.26 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 80 | $63.27 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 20 | $63.27 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 80 | $63.27 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 20 | $63.27 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 80 | $63.27 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 100 | $63.32 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 12 | $62.95 | Automatic Execution |
15:49:47 - 26-Jun-26 |
| Buy* | 88 | $62.95 | Automatic Execution |
15:49:47 - 26-Jun-26 |
| Unknown* | 30 | $62.925 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 16 | $62.91 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 18 | $62.91 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 2 | $62.91 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Sell* | 33 | $62.92 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 30 | $62.94 | Automatic Execution |
15:49:37 - 26-Jun-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 59 | $63.00 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Buy* | 41 | $63.00 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Buy* | 16 | $63.00 | Automatic Execution |
15:49:07 - 26-Jun-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 100 | $62.97 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Buy* | 16 | $62.99 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Sell* | 90 | $62.935 | Automatic Execution |
15:46:33 - 26-Jun-26 |
| Sell* | 90 | $62.935 | Automatic Execution |
15:46:33 - 26-Jun-26 |
| Sell* | 90 | $62.935 | Automatic Execution |
15:46:33 - 26-Jun-26 |
| Sell* | 26 | $62.91 | Automatic Execution |
15:46:02 - 26-Jun-26 |
| Buy* | 100 | $62.91 | Automatic Execution |
15:46:02 - 26-Jun-26 |
| Buy* | 37 | $62.91 | Automatic Execution |
15:46:02 - 26-Jun-26 |
| Buy* | 63 | $62.91 | Automatic Execution |
15:46:02 - 26-Jun-26 |
| Buy* | 15 | $62.89 | Automatic Execution |
15:46:02 - 26-Jun-26 |
| Buy* | 56 | $62.96 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Buy* | 44 | $62.96 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Buy* | 14 | $62.95 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Buy* | 2 | $62.97 | Automatic Execution |
15:20:41 - 26-Jun-26 |
| Sell* | 50 | $62.95 | Automatic Execution |
15:19:54 - 26-Jun-26 |
| Sell* | 1 | $62.95 | Automatic Execution |
15:19:54 - 26-Jun-26 |
| Sell* | 1 | $62.95 | Automatic Execution |
15:19:54 - 26-Jun-26 |
| Sell* | 100 | $62.95 | Automatic Execution |
15:19:54 - 26-Jun-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
15:19:14 - 26-Jun-26 |
| Sell* | 100 | $62.96 | Automatic Execution |
15:19:14 - 26-Jun-26 |
| Buy* | 90 | $63.00 | Automatic Execution |
15:19:04 - 26-Jun-26 |
| Buy* | 8 | $62.99 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 8 | $62.99 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 5 | $62.99 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 200 | $62.99 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 10 | $62.98 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 23 | $62.98 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 77 | $62.98 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 16 | $62.98 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 4 | $62.98 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
15:18:46 - 26-Jun-26 |
| Buy* | 4 | $62.96 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Buy* | 86 | $62.96 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Sell* | 100 | $62.90 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Buy* | 20 | $62.92 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Buy* | 100 | $62.92 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Buy* | 1 | $62.91 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Buy* | 174 | $62.91 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Unknown* | 1 | $62.87 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Sell* | 1 | $62.88 | Automatic Execution |
14:49:40 - 26-Jun-26 |
| Sell* | 1 | $62.95 | Automatic Execution |
14:48:16 - 26-Jun-26 |
| Sell* | 7 | $62.95 | Automatic Execution |
14:48:16 - 26-Jun-26 |
| Unknown* | 90 | $62.975 | Automatic Execution |
14:47:32 - 26-Jun-26 |
| Unknown* | 90 | $62.975 | Automatic Execution |
14:47:32 - 26-Jun-26 |
| Buy* | 10 | $62.98 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Buy* | 90 | $62.98 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Buy* | 50 | $62.98 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 100 | $62.98 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 100 | $62.98 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Buy* | 24 | $62.98 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $62.97 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $62.995 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $62.995 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $62.995 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 2 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 6 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $62.995 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $62.995 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $62.995 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $62.995 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $62.995 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $62.995 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 9 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 9 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 9 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 9 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 100 | $62.98 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 16 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 9 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 9 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 9 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 9 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 11 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 89 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 200 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 8 | $63.19 | Automatic Execution |
14:19:47 - 26-Jun-26 |
| Sell* | 10 | $63.19 | Automatic Execution |
14:19:47 - 26-Jun-26 |
| Sell* | 17 | $63.22 | Automatic Execution |
14:18:12 - 26-Jun-26 |
| Sell* | 100 | $63.22 | Automatic Execution |
14:18:12 - 26-Jun-26 |
| Sell* | 17 | $63.22 | Automatic Execution |
14:18:12 - 26-Jun-26 |
| Sell* | 8 | $63.25 | Automatic Execution |
14:18:12 - 26-Jun-26 |
| Buy* | 3 | $63.28 | Automatic Execution |
14:17:54 - 26-Jun-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
14:17:54 - 26-Jun-26 |
| Buy* | 15 | $63.27 | Automatic Execution |
14:17:54 - 26-Jun-26 |
| Buy* | 68 | $63.27 | Automatic Execution |
14:17:54 - 26-Jun-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Sell* | 3 | $63.27 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Unknown* | 70 | $63.20 | Automatic Execution |
13:56:15 - 26-Jun-26 |
| Buy* | 15 | $63.23 | Automatic Execution |
13:50:57 - 26-Jun-26 |
| Buy* | 1 | $63.23 | Automatic Execution |
13:48:44 - 26-Jun-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
13:48:41 - 26-Jun-26 |
| Buy* | 3 | $63.23 | Automatic Execution |
13:45:42 - 26-Jun-26 |
| Buy* | 1 | $63.23 | Automatic Execution |
13:45:30 - 26-Jun-26 |
| Buy* | 37 | $63.14 | Automatic Execution |
13:23:17 - 26-Jun-26 |
| Buy* | 60 | $63.14 | Automatic Execution |
13:23:17 - 26-Jun-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
13:23:17 - 26-Jun-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
13:23:17 - 26-Jun-26 |
| Buy* | 31 | $63.14 | Automatic Execution |
13:23:17 - 26-Jun-26 |
| Buy* | 1 | $63.14 | Automatic Execution |
13:23:17 - 26-Jun-26 |
| Buy* | 6 | $63.12 | Automatic Execution |
13:20:55 - 26-Jun-26 |
| Buy* | 2 | $63.12 | Automatic Execution |
13:20:55 - 26-Jun-26 |
| Sell* | 3 | $63.10 | Automatic Execution |
13:20:50 - 26-Jun-26 |
| Sell* | 14 | $63.11 | Automatic Execution |
13:18:21 - 26-Jun-26 |
| Sell* | 1 | $63.10 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 1 | $62.98 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 2 | $62.98 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 96 | $62.99 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 1 | $62.99 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Buy* | 60 | $63.03 | Automatic Execution |
12:50:15 - 26-Jun-26 |
| Buy* | 15 | $63.03 | Automatic Execution |
12:49:26 - 26-Jun-26 |
| Sell* | 10 | $62.995 | Automatic Execution |
12:48:51 - 26-Jun-26 |
| Sell* | 80 | $63.00 | Automatic Execution |
12:48:51 - 26-Jun-26 |
| Sell* | 10 | $63.00 | Automatic Execution |
12:48:51 - 26-Jun-26 |
| Sell* | 10 | $62.995 | Automatic Execution |
12:48:51 - 26-Jun-26 |
| Sell* | 90 | $63.00 | Automatic Execution |
12:48:51 - 26-Jun-26 |
| Sell* | 9 | $62.995 | Automatic Execution |
12:48:51 - 26-Jun-26 |
| Sell* | 90 | $63.00 | Automatic Execution |
12:48:51 - 26-Jun-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
12:48:51 - 26-Jun-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:48:51 - 26-Jun-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
12:48:51 - 26-Jun-26 |
| Buy* | 1 | $62.97 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 5 | $62.97 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 11 | $62.97 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 1 | $62.94 | Automatic Execution |
12:22:11 - 26-Jun-26 |
| Buy* | 4 | $62.94 | Automatic Execution |
12:22:11 - 26-Jun-26 |
| Buy* | 16 | $62.94 | Automatic Execution |
12:22:11 - 26-Jun-26 |
| Buy* | 24 | $62.93 | Automatic Execution |
12:22:11 - 26-Jun-26 |
| Buy* | 44 | $62.93 | Automatic Execution |
12:22:11 - 26-Jun-26 |
| Sell* | 1 | $62.96 | Automatic Execution |
12:21:08 - 26-Jun-26 |
| Sell* | 24 | $62.98 | Automatic Execution |
12:21:06 - 26-Jun-26 |
| Sell* | 14 | $62.97 | Automatic Execution |
12:20:38 - 26-Jun-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
12:20:38 - 26-Jun-26 |
| Sell* | 1 | $62.97 | Automatic Execution |
12:20:27 - 26-Jun-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
12:19:54 - 26-Jun-26 |
| Sell* | 4 | $63.05 | Automatic Execution |
12:19:47 - 26-Jun-26 |
| Sell* | 100 | $62.68 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 1 | $63.055 | Automatic Execution |
12:19:24 - 26-Jun-26 |
| Sell* | 25 | $62.65 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 82 | $63.06 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Sell* | 25 | $62.65 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 90 | $63.07 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Sell* | 25 | $62.65 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 9 | $63.22 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Sell* | 90 | $63.07 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Sell* | 100 | $62.69 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 2 | $63.22 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Buy* | 4 | $63.16 | Automatic Execution |
09:31:36 - 26-Jun-26 |
| Buy* | 100 | $63.14 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Sell* | 25 | $62.65 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 2 | $63.22 | Automatic Execution |
11:51:29 - 26-Jun-26 |
| Sell* | 10 | $63.14 | Automatic Execution |
12:19:13 - 26-Jun-26 |
| Buy* | 12 | $62.93 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 5 | $62.67 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 14 | $63.22 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
12:19:04 - 26-Jun-26 |
| Buy* | 10 | $62.74 | Automatic Execution |
09:30:37 - 26-Jun-26 |
| Sell* | 3 | $62.68 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
12:19:04 - 26-Jun-26 |
| Buy* | 100 | $63.19 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 40 | $62.92 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 1 | $62.68 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 3 | $63.20 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 5 | $63.20 | Automatic Execution |
11:21:47 - 26-Jun-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
12:19:04 - 26-Jun-26 |
| Sell* | 100 | $62.94 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 149 | $62.76 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 1 | $63.29 | Automatic Execution |
12:17:45 - 26-Jun-26 |
| Buy* | 1 | $63.23 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $63.15 | Automatic Execution |
11:21:47 - 26-Jun-26 |
| Sell* | 100 | $62.93 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 72 | $62.78 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Sell* | 4 | $62.62 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Buy* | 49 | $63.24 | Automatic Execution |
12:16:57 - 26-Jun-26 |
| Sell* | 73 | $63.23 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 90 | $63.135 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Sell* | 39 | $62.92 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Sell* | 1 | $62.76 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Sell* | 1 | $62.64 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Buy* | 3 | $63.32 | Automatic Execution |
11:48:39 - 26-Jun-26 |
| Buy* | 18 | $63.24 | Automatic Execution |
12:16:32 - 26-Jun-26 |
| Buy* | 90 | $63.135 | Automatic Execution |
11:17:42 - 26-Jun-26 |
| Sell* | 3 | $62.76 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Sell* | 5 | $62.69 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 2 | $62.62 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Buy* | 26 | $63.32 | Automatic Execution |
11:48:39 - 26-Jun-26 |
| Buy* | 16 | $63.24 | Automatic Execution |
12:16:32 - 26-Jun-26 |
| Buy* | 58 | $63.16 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 2 | $62.81 | Automatic Execution |
09:50:05 - 26-Jun-26 |
| Buy* | 14 | $62.72 | Automatic Execution |
10:17:35 - 26-Jun-26 |
| Sell* | 25 | $62.69 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 1 | $63.32 | Automatic Execution |
11:48:33 - 26-Jun-26 |
| Buy* | 36 | $63.235 | Automatic Execution |
12:16:32 - 26-Jun-26 |
| Buy* | 1 | $63.16 | Automatic Execution |
11:17:27 - 26-Jun-26 |
| Buy* | 91 | $62.80 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Buy* | 873 | $62.75 | Automatic Execution |
10:17:35 - 26-Jun-26 |
| Sell* | 3 | $62.75 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Sell* | 5 | $62.69 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 3 | $63.28 | Automatic Execution |
11:47:47 - 26-Jun-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Buy* | 1 | $63.10 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Sell* | 2 | $62.83 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 22 | $62.80 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Buy* | 100 | $62.75 | Automatic Execution |
10:17:35 - 26-Jun-26 |
| Sell* | 5 | $62.69 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 3 | $63.28 | Automatic Execution |
11:47:47 - 26-Jun-26 |
| Buy* | 61 | $63.22 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Buy* | 450 | $63.10 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Sell* | 1 | $62.83 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 173 | $62.80 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Sell* | 5 | $62.68 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 7 | $62.64 | Automatic Execution |
10:15:54 - 26-Jun-26 |
| Buy* | 2 | $63.36 | Automatic Execution |
09:29:58 - 26-Jun-26 |
| Buy* | 7 | $63.28 | Automatic Execution |
11:47:47 - 26-Jun-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:16:29 - 26-Jun-26 |
| Buy* | 37 | $63.10 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Sell* | 4 | $62.82 | Automatic Execution |
09:48:31 - 26-Jun-26 |
| Buy* | 3 | $62.80 | Automatic Execution |
10:47:38 - 26-Jun-26 |
| Sell* | 1 | $62.62 | Automatic Execution |
10:15:54 - 26-Jun-26 |
| Buy* | 1 | $62.92 | Ordinary |
09:28:15 - 26-Jun-26 |