| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $63.28 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 5 | $63.29 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 29 | $63.27 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 20 | $63.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 100 | $63.26 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 1 | $63.245 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $63.255 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 10 | $63.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 36 | $63.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $63.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $63.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $63.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 63 | $63.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 63 | $63.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $63.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 31 | $63.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 63 | $63.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $63.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $63.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $63.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 63 | $63.24 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $63.28 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 5 | $63.29 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 5 | $63.29 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 5 | $63.26 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Sell* | 12 | $63.28 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 12 | $63.25 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 3 | $63.23 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 40 | $63.22 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Sell* | 61 | $63.21 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Sell* | 61 | $63.21 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 5 | $63.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $63.10 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 10 | $63.10 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 3 | $63.10 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 2 | $63.10 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 15 | $63.12 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 2 | $63.12 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $63.12 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 13 | $63.11 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 3 | $63.11 | Automatic Execution |
15:23:27 - 28-Sep-26 |
| Buy* | 72 | $63.10 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 28 | $63.10 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 5 | $63.10 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 23 | $63.10 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Sell* | 13 | $63.06 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 2 | $63.06 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Sell* | 5 | $63.06 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 62 | $63.06 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 25 | $63.06 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 3 | $63.06 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 66 | $63.05 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 2 | $63.06 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 45 | $63.06 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 14 | $63.06 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 10 | $63.06 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 11 | $63.09 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Buy* | 100 | $63.225 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $63.225 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 14 | $63.23 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 14 | $63.23 | Automatic Execution |
14:56:16 - 28-Sep-26 |
| Buy* | 1 | $63.23 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Sell* | 2 | $63.24 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 28 | $63.24 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 13 | $63.24 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 1 | $63.24 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 23 | $63.24 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 1 | $63.24 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 41 | $63.26 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 33 | $63.26 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 41 | $63.26 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 1 | $63.30 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 3 | $63.30 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | $63.30 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 24 | $63.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $63.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $63.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 9 | $63.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 16 | $63.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $63.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $63.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 33 | $63.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $63.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $63.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $63.295 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $63.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $63.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 4 | $63.31 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $63.27 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 10 | $63.30 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 5 | $63.29 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 13 | $63.29 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 1 | $63.29 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 1 | $63.29 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 21 | $63.29 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 100 | $63.31 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 46 | $63.31 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 86 | $63.32 | Automatic Execution |
14:22:00 - 28-Sep-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 1 | $63.34 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 36 | $63.34 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 100 | $63.34 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 14 | $63.34 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 37 | $63.34 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 9 | $63.34 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 3 | $63.34 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 10 | $63.30 | Automatic Execution |
14:18:32 - 28-Sep-26 |
| Sell* | 1 | $63.26 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 10 | $63.28 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 10 | $63.28 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 29 | $63.25 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 8 | $63.25 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 1 | $63.25 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 16 | $63.31 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 17 | $63.38 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 100 | $63.42 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 1 | $63.42 | Automatic Execution |
13:48:42 - 28-Sep-26 |
| Sell* | 2 | $63.43 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 2 | $63.53 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Buy* | 4 | $63.52 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 1 | $63.25 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 16 | $63.25 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 8 | $63.20 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 17 | $63.20 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Sell* | 10 | $63.20 | Automatic Execution |
12:52:40 - 28-Sep-26 |
| Buy* | 1 | $63.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 10 | $63.22 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Unknown* | 3 | $63.19 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 18 | $63.20 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 18 | $63.20 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 1 | $63.16 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 1 | $63.17 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 28 | $63.29 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 5 | $63.28 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $63.43 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 1 | $63.45 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 10 | $63.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 10 | $63.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 6 | $63.41 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 37 | $63.41 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 1 | $63.36 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Buy* | 3 | $63.35 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $63.35 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 20 | $63.34 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 6 | $63.34 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $63.34 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 10 | $63.315 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 16 | $63.34 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 10 | $63.34 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 10 | $63.22 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Buy* | 10 | $63.25 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 3 | $63.32 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 36 | $63.32 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 2 | $63.28 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 16 | $63.30 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 23 | $63.29 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 3 | $63.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $63.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $63.26 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $63.28 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $63.28 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 10 | $63.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $63.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $63.27 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 10 | $63.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $63.22 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 2 | $63.19 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 7 | $63.19 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 5 | $63.19 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Sell* | 5 | $63.19 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 5 | $63.19 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 5 | $63.19 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 16 | $63.24 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $63.23 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 5 | $63.23 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 2 | $63.23 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 1 | $63.23 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 2 | $63.23 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 8 | $63.24 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 10 | $63.24 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 21 | $63.25 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 90 | $63.25 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 10 | $63.25 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 21 | $63.25 | Automatic Execution |
11:50:56 - 28-Sep-26 |
| Sell* | 1 | $63.24 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 10 | $63.24 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 25 | $63.30 | Automatic Execution |
10:19:25 - 28-Sep-26 |
| Sell* | 23 | $63.36 | Automatic Execution |
10:15:47 - 28-Sep-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 6 | $63.03 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $62.94 | Ordinary |
04:00:01 - 28-Sep-26 |