| Price | $53.31 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.05 -0.09% |
| Buy | $57.00 |
| Sell | $46.83 |
| Last Trade: | Buy 7.00 at $53.16 |
| Day's Volume: | 12,878 |
| Last Close: | $53.36 |
| Open: | $52.885 |
| ISIN: | US3189101062 |
| Day's Range | $52.74 - $53.33 |
| 52wk Range: | $39.99 - $56.36 |
| Market Capitalisation: | $2.21b |
| VWAP: | $53.03114 |
| Shares in Issue: | 41.47m |
First Bancorp (FBNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $53.16 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 9 | $53.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 3 | $53.17 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Sell* | 100 | $53.18 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 1 | $53.21 | Automatic Execution |
15:47:15 - 12-Dec-25 |
| Buy* | 2 | $53.19 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 2 | $53.17 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Buy* | 20 | $53.16 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $53.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
