| Price | $62.26 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.32 2.17% |
| Buy | $122.10 |
| Sell | $50.00 |
| Last Trade: | Buy 20.00 at $62.285 |
| Day's Volume: | 21,706 |
| Last Close: | $62.23 |
| Open: | $61.45 |
| ISIN: | US3189101062 |
| Day's Range | $61.45 - $62.41 |
| 52wk Range: | $39.99 - $62.49 |
| Market Capitalisation: | $2.53b |
| VWAP: | $62.17643 |
| Shares in Issue: | 41.47m |
First Bancorp (FBNC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $62.285 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 40 | $62.315 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $62.32 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 10 | $62.33 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 75 | $62.34 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 75 | $62.34 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 81 | $62.35 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $62.35 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 3 | $62.34 | Automatic Execution |
15:51:51 - 06-Feb-26 |
