Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Bancorp (FBNC.US) Share Price

Price $55.78 on 03-04-2026 at 22:47:27
Change $-0.63 -1.13%
Buy $62.25
Sell $52.71
Last Trade: -
Day's Volume: 9,798
Last Close: $55.87
Open: $55.28
ISIN: US3189101062
Day's Range $55.26 - $56.08
52wk Range: $35.13 - $62.60
Market Capitalisation: $2.32b
VWAP: $55.60377
Shares in Issue: 41.46m

First Bancorp (FBNC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Bancorp trades

First Bancorp (FBNC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.28 56.08 55.26 55.87 9,798
2nd Apr 2026 (Thu) 55.28 56.08 55.26 55.87 9,798
1st Apr 2026 (Wed) 56.91 57.08 56.43 56.40 11,463
31st Mar 2026 (Tue) 55.92 56.83 55.92 56.35 23,340
30th Mar 2026 (Mon) 55.515 55.85 55.04 55.70 14,552
27th Mar 2026 (Fri) 55.26 55.415 55.10 55.19 11,942
26th Mar 2026 (Thu) 55.67 55.72 55.13 55.61 12,606
25th Mar 2026 (Wed) 55.49 55.80 54.66 55.77 14,034
24th Mar 2026 (Tue) 53.82 55.79 53.74 54.96 14,839
23rd Mar 2026 (Mon) 54.08 55.33 53.755 54.18 16,447
20th Mar 2026 (Fri) 52.85 52.91 52.20 52.71 14,025
19th Mar 2026 (Thu) 52.61 53.38 52.03 53.05 10,264
18th Mar 2026 (Wed) 52.81 53.35 52.81 52.79 10,819
17th Mar 2026 (Tue) 53.11 53.70 52.82 53.34 14,341
16th Mar 2026 (Mon) 53.92 54.00 53.09 53.11 9,612
13th Mar 2026 (Fri) 53.57 53.57 53.00 53.19 6,932
12th Mar 2026 (Thu) 53.38 53.88 52.93 53.70 16,096
11th Mar 2026 (Wed) 55.11 55.30 54.34 54.58 17,658
10th Mar 2026 (Tue) 54.97 56.44 54.46 55.50 13,059
9th Mar 2026 (Mon) 54.35 55.49 53.45 55.23 12,831
6th Mar 2026 (Fri) 54.99 56.33 54.92 55.93 10,387
5th Mar 2026 (Thu) 58.12 58.12 56.85 57.53 10,476
See more First Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered