| Price | $47.74 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $50.72 |
| Sell | $39.12 |
| Buy / Sell FBNC Shares | |
| Last Trade: | Buy 14.00 at $47.79 |
| Day's Volume: | 18,108 |
| Last Close: | $47.70 |
| Open: | $47.95 |
| ISIN: | US3189101062 |
| Day's Range | $47.38 - $48.07 |
| 52wk Range: | $39.99 - $48.17 |
| Market Capitalisation: | $1.98b |
| VWAP: | $47.75105 |
| Shares in Issue: | 41.42m |
First Bancorp (FBNC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $47.79 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $47.77 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 5 | $47.77 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 96 | $47.77 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 28 | $47.79 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 2 | $47.76 | Automatic Execution |
15:55:29 - 18-Jul-25 |
