| Price | $1.35 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -2.16% |
| Buy | $1.44 |
| Sell | $1.33 |
| Last Trade: | Sell 1,409.00 at $1.38 |
| Day's Volume: | 24,806 |
| Last Close: | $1.36 |
| Open: | $1.46 |
| ISIN: | US31573L2043 |
| Day's Range | $1.35 - $1.46 |
| 52wk Range: | $0.186 - $2.16 |
| Market Capitalisation: | $9.06m |
| VWAP: | $1.390611 |
| Shares in Issue: | 6.66m |
Fibrobiologics (FBLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,409 | $1.38 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 1,409 | $1.38 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 10 | $1.37 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 6 | $1.37 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 6 | $1.37 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 92 | $1.37 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Sell* | 24 | $1.36 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 76 | $1.36 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 10 | $1.36 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:19:23 - 28-Sep-26 |
