| Price | $0.835 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $0.12 16.37% |
| Buy | $0.8699 |
| Sell | $0.78 |
| Last Trade: | Buy 100.00 at $0.8342 |
| Day's Volume: | 56,033 |
| Last Close: | $0.8261 |
| Open: | $0.7784 |
| ISIN: | US31573L2043 |
| Day's Range | $0.7639 - $0.8699 |
| 52wk Range: | $0.186 - $2.07 |
| Market Capitalisation: | $4.01m |
| VWAP: | $0.805639 |
| Shares in Issue: | 5.21m |
Fibrobiologics (FBLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8342 | Automatic Execution |
15:15:28 - 26-Jun-26 |
| Buy* | 100 | $0.8358 | Automatic Execution |
15:15:28 - 26-Jun-26 |
| Buy* | 100 | $0.8352 | Automatic Execution |
15:15:28 - 26-Jun-26 |
| Buy* | 168 | $0.835 | Automatic Execution |
14:53:42 - 26-Jun-26 |
| Buy* | 984 | $0.835 | Automatic Execution |
14:53:42 - 26-Jun-26 |
| Sell* | 100 | $0.7639 | Automatic Execution |
09:50:46 - 26-Jun-26 |
| Sell* | 100 | $0.7659 | Automatic Execution |
09:50:46 - 26-Jun-26 |
| Buy* | 300 | $0.784 | Automatic Execution |
09:50:46 - 26-Jun-26 |
| Buy* | 100 | $0.7659 | Automatic Execution |
09:50:46 - 26-Jun-26 |
| Buy* | 300 | $0.784 | Automatic Execution |
09:50:46 - 26-Jun-26 |
