| Price | $1.02 on 22-05-2026 at 16:15:33 |
|---|---|
| Change | $-0.02 -1.9% |
| Buy | $1.05 |
| Sell | $1.03 |
| Last Trade: | Buy 4.00 at $1.03 |
| Day's Volume: | 2,577 |
| Last Close: | $1.05 |
| Open: | $1.09 |
| ISIN: | US31573L2043 |
| Day's Range | $1.02 - $1.09 |
| 52wk Range: | $0.186 - $4.00 |
| Market Capitalisation: | $5.47m |
| VWAP: | $1.027083 |
| Shares in Issue: | 5.21m |
Fibrobiologics (FBLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $1.03 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 4 | $1.03 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 2 | $1.03 | Automatic Execution |
11:19:52 - 22-May-26 |
| Sell* | 12 | $1.02 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 4 | $1.03 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 4 | $1.03 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 4 | $1.03 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 4 | $1.03 | Automatic Execution |
11:19:52 - 22-May-26 |
| Buy* | 4 | $1.03 | Automatic Execution |
11:19:52 - 22-May-26 |
| Unknown* | 4 | $1.025 | Automatic Execution |
11:19:52 - 22-May-26 |
