Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fibrobiologics (FBLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.8342 Automatic Execution
 15:15:28 - 26-Jun-26
Buy* 100 $0.8358 Automatic Execution
 15:15:28 - 26-Jun-26
Buy* 100 $0.8352 Automatic Execution
 15:15:28 - 26-Jun-26
Buy* 168 $0.835 Automatic Execution
 14:53:42 - 26-Jun-26
Buy* 984 $0.835 Automatic Execution
 14:53:42 - 26-Jun-26
Sell* 100 $0.7639 Automatic Execution
 09:50:46 - 26-Jun-26
Sell* 100 $0.7659 Automatic Execution
 09:50:46 - 26-Jun-26
Buy* 300 $0.784 Automatic Execution
 09:50:46 - 26-Jun-26
Buy* 100 $0.7659 Automatic Execution
 09:50:46 - 26-Jun-26
Buy* 300 $0.784 Automatic Execution
 09:50:46 - 26-Jun-26
Sell* 500 $0.7687 Automatic Execution
 09:50:46 - 26-Jun-26
Sell* 100 $0.7733 Automatic Execution
 09:50:46 - 26-Jun-26
Sell* 20 $0.7921 Automatic Execution
 09:50:46 - 26-Jun-26
Buy* 100 $0.8586 Automatic Execution
 13:45:35 - 26-Jun-26
Sell* 100 $0.7921 Automatic Execution
 09:50:46 - 26-Jun-26
Sell* 100 $0.7922 Automatic Execution
 09:50:46 - 26-Jun-26
Sell* 400 $0.7922 Automatic Execution
 09:50:46 - 26-Jun-26
Sell* 100 $0.8022 Automatic Execution
 09:50:46 - 26-Jun-26
Buy* 100 $0.8699 Automatic Execution
 12:51:19 - 26-Jun-26
Sell* 400 $0.7922 Automatic Execution
 09:50:46 - 26-Jun-26
Buy* 100 $0.8699 Automatic Execution
 12:51:19 - 26-Jun-26
Sell* 100 $0.8022 Automatic Execution
 09:50:46 - 26-Jun-26
Buy* 100 $0.8699 Automatic Execution
 12:51:19 - 26-Jun-26
Sell* 400 $0.7922 Automatic Execution
 09:50:46 - 26-Jun-26
Buy* 3,374 $0.8598 Automatic Execution
 12:48:52 - 26-Jun-26
Sell* 100 $0.8022 Automatic Execution
 09:50:46 - 26-Jun-26
Buy* 640 $0.8598 Automatic Execution
 12:48:52 - 26-Jun-26
Sell* 80 $0.809 Automatic Execution
 09:50:46 - 26-Jun-26
Buy* 17 $0.8462 Automatic Execution
 12:46:58 - 26-Jun-26
Sell* 420 $0.81 Automatic Execution
 09:50:46 - 26-Jun-26
Buy* 800 $0.8501 Automatic Execution
 12:46:58 - 26-Jun-26
Buy* 14 $0.8221 Automatic Execution
 11:47:41 - 26-Jun-26
Sell* 80 $0.809 Automatic Execution
 09:50:46 - 26-Jun-26
Buy* 70 $0.8462 Automatic Execution
 12:46:58 - 26-Jun-26
Buy* 86 $0.8189 Automatic Execution
 11:47:41 - 26-Jun-26
Sell* 420 $0.81 Automatic Execution
 09:50:46 - 26-Jun-26
Buy* 100 $0.8461 Automatic Execution
 12:46:58 - 26-Jun-26
Buy* 100 $0.8189 Automatic Execution
 11:47:41 - 26-Jun-26
Sell* 80 $0.809 Automatic Execution
 09:50:46 - 26-Jun-26
Buy* 16 $0.8189 Automatic Execution
 11:47:41 - 26-Jun-26
Sell* 420 $0.81 Automatic Execution
 09:50:46 - 26-Jun-26
Sell* 3 $0.825 Automatic Execution
 09:50:46 - 26-Jun-26
Buy* 100 $0.8188 Automatic Execution
 11:47:22 - 26-Jun-26
Sell* 100 $0.825 Automatic Execution
 09:50:46 - 26-Jun-26
Buy* 84 $0.8189 Automatic Execution
 11:47:22 - 26-Jun-26
Sell* 470 $0.8255 Automatic Execution
 09:50:46 - 26-Jun-26
Buy* 500 $0.8188 Automatic Execution
 11:47:22 - 26-Jun-26
Sell* 500 $0.8308 Automatic Execution
 09:48:39 - 26-Jun-26
Buy* 499 $0.8188 Automatic Execution
 11:47:22 - 26-Jun-26
Sell* 500 $0.8308 Automatic Execution
 09:48:39 - 26-Jun-26
Buy* 2,100 $0.83 Automatic Execution
 12:22:33 - 26-Jun-26
Buy* 500 $0.8223 Automatic Execution
 10:21:35 - 26-Jun-26
Buy* 400 $0.8188 Automatic Execution
 11:47:22 - 26-Jun-26
Sell* 500 $0.8308 Automatic Execution
 09:48:39 - 26-Jun-26
Buy* 500 $0.8299 Automatic Execution
 12:22:33 - 26-Jun-26
Buy* 500 $0.8223 Automatic Execution
 10:21:35 - 26-Jun-26
Buy* 100 $0.8178 Automatic Execution
 11:47:22 - 26-Jun-26
Buy* 100 $0.8307 Automatic Execution
 09:47:43 - 26-Jun-26
Buy* 500 $0.8299 Automatic Execution
 12:22:33 - 26-Jun-26
Buy* 500 $0.8223 Automatic Execution
 10:21:35 - 26-Jun-26
Buy* 3 $0.818 Automatic Execution
 11:46:54 - 26-Jun-26
Buy* 99 $0.7943 Automatic Execution
 10:52:08 - 26-Jun-26
Sell* 100 $0.8368 Automatic Execution
 10:18:10 - 26-Jun-26
Buy* 100 $0.8301 Automatic Execution
 09:47:00 - 26-Jun-26
Buy* 500 $0.8299 Automatic Execution
 12:22:33 - 26-Jun-26
Buy* 97 $0.818 Automatic Execution
 11:46:54 - 26-Jun-26
Sell* 100 $0.7868 Automatic Execution
 10:51:58 - 26-Jun-26
Sell* 5 $0.7512 Automatic Execution
 09:32:20 - 26-Jun-26
Buy* 6 $0.7684 Ordinary
 09:02:56 - 26-Jun-26
Buy* 140 $0.7529 Ordinary
 08:42:28 - 26-Jun-26
Buy* 90 $0.7532 Ordinary
 08:42:22 - 26-Jun-26
Sell* 60 $0.7022 Ordinary
 08:40:42 - 26-Jun-26
Buy* 30 $0.7045 Ordinary
 08:40:32 - 26-Jun-26
Buy* 70 $0.7045 Ordinary
 08:40:32 - 26-Jun-26
Buy* 263 $0.70 Ordinary
 08:39:50 - 26-Jun-26
Buy* 37 $0.70 Ordinary
 08:39:50 - 26-Jun-26
Buy* 130 $0.6871 Ordinary
 08:39:13 - 26-Jun-26
Buy* 100 $0.6871 Ordinary
 08:39:13 - 26-Jun-26
Sell* 42 $0.6839 Ordinary
 08:39:08 - 26-Jun-26
Sell* 73 $0.6839 Ordinary
 08:38:56 - 26-Jun-26
Sell* 250 $0.6839 Ordinary
 08:38:43 - 26-Jun-26
Buy* 100 $0.7029 Ordinary
 08:38:06 - 26-Jun-26
Sell* 665 $0.6829 Ordinary
 08:37:38 - 26-Jun-26
Sell* 100 $0.6834 Ordinary
 08:37:38 - 26-Jun-26
Sell* 200 $0.6834 Ordinary
 08:37:38 - 26-Jun-26
Sell* 135 $0.6829 Ordinary
 08:37:38 - 26-Jun-26
Sell* 300 $0.6838 Ordinary
 08:37:38 - 26-Jun-26
Sell* 100 $0.6838 Ordinary
 08:37:38 - 26-Jun-26
Sell* 100 $0.6838 Ordinary
 08:37:38 - 26-Jun-26
Sell* 100 $0.6838 Ordinary
 08:37:38 - 26-Jun-26
Buy* 100 $0.6799 Ordinary
 08:37:37 - 26-Jun-26
Sell* 100 $0.68 Ordinary
 08:37:35 - 26-Jun-26
Sell* 100 $0.68 Ordinary
 08:37:35 - 26-Jun-26
Sell* 100 $0.68 Ordinary
 08:37:35 - 26-Jun-26
Sell* 100 $0.6804 Ordinary
 08:37:35 - 26-Jun-26
Sell* 200 $0.6804 Ordinary
 08:37:35 - 26-Jun-26
Sell* 100 $0.68 Ordinary
 08:37:35 - 26-Jun-26
Sell* 100 $0.6808 Ordinary
 08:37:35 - 26-Jun-26
Sell* 200 $0.6808 Ordinary
 08:37:35 - 26-Jun-26
Sell* 173 $0.68 Ordinary
 08:37:34 - 26-Jun-26
Sell* 100 $0.68 Ordinary
 08:37:34 - 26-Jun-26
Sell* 1 $0.698 Ordinary
 08:37:34 - 26-Jun-26
Sell* 500 $0.70 Ordinary
 08:37:33 - 26-Jun-26
Sell* 5 $0.70 Ordinary
 08:37:33 - 26-Jun-26
Sell* 20 $0.7002 Ordinary
 08:37:33 - 26-Jun-26
Sell* 500 $0.71 Ordinary
 08:37:32 - 26-Jun-26
Sell* 14 $0.7334 Ordinary
 08:37:13 - 26-Jun-26
Sell* 86 $0.7334 Ordinary
 08:37:11 - 26-Jun-26
Sell* 100 $0.7332 Ordinary
 08:37:07 - 26-Jun-26
Sell* 100 $0.7333 Ordinary
 08:37:07 - 26-Jun-26
Sell* 100 $0.7338 Ordinary
 08:37:07 - 26-Jun-26
Sell* 10 $0.7333 Ordinary
 08:36:57 - 26-Jun-26
Sell* 100 $0.7333 Ordinary
 08:36:54 - 26-Jun-26
Sell* 100 $0.7341 Ordinary
 08:36:53 - 26-Jun-26
Sell* 100 $0.7341 Ordinary
 08:36:51 - 26-Jun-26
Sell* 100 $0.7609 Ordinary
 08:36:33 - 26-Jun-26
Sell* 12 $0.7609 Ordinary
 08:36:23 - 26-Jun-26
Sell* 900 $0.7649 Ordinary
 08:36:15 - 26-Jun-26
Sell* 190 $0.78 Ordinary
 08:36:10 - 26-Jun-26
Sell* 1,200 $0.78 Ordinary
 08:36:08 - 26-Jun-26
Sell* 300 $0.78 Ordinary
 08:36:07 - 26-Jun-26
Sell* 100 $0.7585 Ordinary
 08:36:03 - 26-Jun-26
Sell* 100 $0.763 Ordinary
 08:35:59 - 26-Jun-26
Sell* 25 $0.77 Ordinary
 08:35:40 - 26-Jun-26
Sell* 25 $0.77 Ordinary
 08:35:40 - 26-Jun-26
Sell* 25 $0.77 Ordinary
 08:35:40 - 26-Jun-26
Sell* 25 $0.77 Ordinary
 08:35:40 - 26-Jun-26
Sell* 25 $0.7756 Ordinary
 08:35:38 - 26-Jun-26
Sell* 25 $0.7756 Ordinary
 08:35:38 - 26-Jun-26
Sell* 60 $0.7756 Ordinary
 08:35:35 - 26-Jun-26
Buy* 300 $0.7634 Ordinary
 08:35:22 - 26-Jun-26
Buy* 200 $0.7634 Ordinary
 08:35:22 - 26-Jun-26
Sell* 11 $0.7868 Ordinary
 08:34:49 - 26-Jun-26
Buy* 1 $0.79 Ordinary
 08:34:49 - 26-Jun-26
Buy* 585 $0.79 Ordinary
 08:34:49 - 26-Jun-26
Buy* 1 $0.7899 Ordinary
 08:34:49 - 26-Jun-26
Buy* 100 $0.7899 Ordinary
 08:34:48 - 26-Jun-26
Buy* 50 $0.7896 Ordinary
 08:34:47 - 26-Jun-26
Buy* 519 $0.80 Ordinary
 08:34:17 - 26-Jun-26
Buy* 300 $0.80 Ordinary
 08:34:17 - 26-Jun-26
Buy* 36 $0.7977 Ordinary
 08:34:13 - 26-Jun-26
Buy* 92 $0.7973 Ordinary
 08:34:12 - 26-Jun-26
Buy* 111 $0.80 Ordinary
 08:33:56 - 26-Jun-26
Sell* 220 $0.80 Ordinary
 08:33:56 - 26-Jun-26
Sell* 400 $0.83 Ordinary
 08:33:54 - 26-Jun-26
Sell* 100 $0.83 Ordinary
 08:33:53 - 26-Jun-26
Sell* 3 $0.831 Ordinary
 08:33:53 - 26-Jun-26
Buy* 333 $0.78 Ordinary
 08:33:20 - 26-Jun-26
Buy* 4 $0.78 Ordinary
 08:33:20 - 26-Jun-26
Buy* 734 $0.7814 Ordinary
 08:33:19 - 26-Jun-26
Buy* 100 $0.7814 Ordinary
 08:33:19 - 26-Jun-26
Sell* 200 $0.7776 Ordinary
 08:33:16 - 26-Jun-26
Buy* 462 $0.77 Ordinary
 08:33:15 - 26-Jun-26
Buy* 92 $0.7696 Ordinary
 08:33:15 - 26-Jun-26
Buy* 80 $0.77 Ordinary
 08:33:10 - 26-Jun-26
Sell* 1 $0.774 Ordinary
 08:33:10 - 26-Jun-26
Sell* 125 $0.775 Ordinary
 08:32:58 - 26-Jun-26
Buy* 80 $0.7845 Ordinary
 08:32:58 - 26-Jun-26
Buy* 19 $0.79 Ordinary
 08:32:50 - 26-Jun-26
Buy* 12 $0.79 Ordinary
 08:32:48 - 26-Jun-26
Sell* 165 $0.78 Ordinary
 08:32:48 - 26-Jun-26
Sell* 37 $0.7873 Ordinary
 08:32:48 - 26-Jun-26
Buy* 90 $0.7997 Ordinary
 08:32:43 - 26-Jun-26
Buy* 127 $0.7999 Ordinary
 08:32:43 - 26-Jun-26
Buy* 300 $0.7993 Ordinary
 08:32:43 - 26-Jun-26
Buy* 73 $0.7999 Ordinary
 08:32:43 - 26-Jun-26
Buy* 135 $0.7998 Ordinary
 08:32:43 - 26-Jun-26
Buy* 192 $0.7995 Ordinary
 08:32:43 - 26-Jun-26
Buy* 108 $0.7995 Ordinary
 08:32:43 - 26-Jun-26
Buy* 92 $0.7995 Ordinary
 08:32:43 - 26-Jun-26
Sell* 45 $0.795 Ordinary
 08:32:40 - 26-Jun-26
Sell* 2 $0.795 Ordinary
 08:32:40 - 26-Jun-26
Sell* 38 $0.7877 Ordinary
 08:32:40 - 26-Jun-26
Sell* 29 $0.7877 Ordinary
 08:32:40 - 26-Jun-26
Sell* 100 $0.795 Ordinary
 08:32:40 - 26-Jun-26
Sell* 5 $0.795 Ordinary
 08:32:38 - 26-Jun-26
Sell* 125 $0.78 Ordinary
 08:32:38 - 26-Jun-26
Sell* 35 $0.7882 Ordinary
 08:32:38 - 26-Jun-26
Sell* 100 $0.795 Ordinary
 08:32:38 - 26-Jun-26
Sell* 1 $0.795 Ordinary
 08:32:35 - 26-Jun-26
Sell* 1 $0.795 Ordinary
 08:32:35 - 26-Jun-26
Sell* 52 $0.7758 Ordinary
 08:32:33 - 26-Jun-26
Sell* 2 $0.7753 Ordinary
 08:32:33 - 26-Jun-26
Sell* 49 $0.7515 Ordinary
 08:32:31 - 26-Jun-26
Buy* 92 $0.7682 Ordinary
 08:32:30 - 26-Jun-26
Buy* 408 $0.7682 Ordinary
 08:32:30 - 26-Jun-26
Buy* 92 $0.7678 Ordinary
 08:32:30 - 26-Jun-26
Buy* 211 $0.7606 Ordinary
 08:32:30 - 26-Jun-26
Buy* 23 $0.7606 Ordinary
 08:32:29 - 26-Jun-26
Buy* 341 $0.7606 Ordinary
 08:32:29 - 26-Jun-26
Sell* 119 $0.79 Ordinary
 08:32:27 - 26-Jun-26
Buy* 100 $0.8127 Ordinary
 08:32:25 - 26-Jun-26
Buy* 100 $0.8127 Ordinary
 08:32:25 - 26-Jun-26
Buy* 15 $0.8124 Ordinary
 08:32:25 - 26-Jun-26
Sell* 32 $0.8159 Ordinary
 08:32:24 - 26-Jun-26
Sell* 20 $0.8412 Ordinary
 08:32:19 - 26-Jun-26
Buy* 3,435 $0.8181 Ordinary
 08:32:10 - 26-Jun-26
Buy* 200 $0.818 Ordinary
 08:32:10 - 26-Jun-26
Sell* 100 $0.8425 Ordinary
 08:32:10 - 26-Jun-26
Sell* 2 $0.836 Ordinary
 08:32:06 - 26-Jun-26
Sell* 300 $0.8364 Ordinary
 08:32:06 - 26-Jun-26
Sell* 2 $0.829 Ordinary
 08:32:04 - 26-Jun-26
Sell* 109 $0.8228 Ordinary
 08:32:04 - 26-Jun-26
Sell* 268 $0.8231 Ordinary
 08:32:04 - 26-Jun-26
Sell* 32 $0.8231 Ordinary
 08:32:04 - 26-Jun-26
Sell* 88 $0.8179 Ordinary
 08:32:03 - 26-Jun-26
Sell* 48 $0.8119 Ordinary
 08:32:00 - 26-Jun-26
Sell* 2 $0.81 Ordinary
 08:31:55 - 26-Jun-26
Sell* 5 $0.792 Ordinary
 08:31:51 - 26-Jun-26
Sell* 300 $0.7924 Ordinary
 08:31:51 - 26-Jun-26
Sell* 2 $0.812 Ordinary
 08:31:50 - 26-Jun-26
Sell* 75 $0.849 Ordinary
 08:31:46 - 26-Jun-26
Sell* 2 $0.8475 Ordinary
 08:31:45 - 26-Jun-26
Buy* 10 $0.851 Ordinary
 08:31:42 - 26-Jun-26
Buy* 10 $0.85 Ordinary
 08:31:42 - 26-Jun-26
Buy* 24 $0.8737 Ordinary
 08:31:34 - 26-Jun-26
Sell* 25 $0.8637 Ordinary
 08:31:28 - 26-Jun-26
Sell* 17 $0.8666 Ordinary
 08:31:09 - 26-Jun-26
Sell* 1 $0.8666 Ordinary
 08:31:09 - 26-Jun-26
Sell* 1 $0.8666 Ordinary
 08:31:09 - 26-Jun-26
Sell* 100 $0.8666 Ordinary
 08:31:08 - 26-Jun-26
Sell* 100 $0.8666 Ordinary
 08:31:08 - 26-Jun-26
Sell* 100 $0.8666 Ordinary
 08:31:07 - 26-Jun-26
Sell* 43 $0.8666 Ordinary
 08:31:04 - 26-Jun-26
Buy* 500 $0.874 Ordinary
 08:31:02 - 26-Jun-26
Sell* 50 $0.8666 Ordinary
 08:31:01 - 26-Jun-26
Buy* 28 $0.8536 Ordinary
 08:31:00 - 26-Jun-26
Buy* 100 $0.8536 Ordinary
 08:31:00 - 26-Jun-26
Buy* 179 $0.94 Ordinary
 08:30:06 - 26-Jun-26
Buy* 2 $0.91 Ordinary
 08:30:06 - 26-Jun-26
Buy* 417 $0.86 Ordinary
 08:30:06 - 26-Jun-26
Buy* 100 $0.86 Ordinary
 08:30:06 - 26-Jun-26
Buy* 365 $0.86 Ordinary
 08:30:05 - 26-Jun-26
Buy* 100 $0.86 Ordinary
 08:30:05 - 26-Jun-26
Buy* 63 $0.72 Ordinary
 08:30:00 - 26-Jun-26
Buy* 3,400 $0.72 Ordinary
 08:30:00 - 26-Jun-26
Buy* 100 $0.735 Ordinary
 08:30:00 - 26-Jun-26
Buy* 1 $0.798 Ordinary
 08:03:36 - 26-Jun-26
Buy* 400 $0.8065 Ordinary
 07:43:41 - 26-Jun-26
Buy* 390 $0.8064 Ordinary
 07:43:41 - 26-Jun-26
Buy* 92 $0.8061 Ordinary
 07:43:41 - 26-Jun-26
Buy* 2,000 $0.8065 Ordinary
 07:43:41 - 26-Jun-26
Buy* 1,000 $0.8065 Ordinary
 07:43:41 - 26-Jun-26
Sell* 35 $0.75 Ordinary
 07:21:56 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87