Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fibrobiologics (FBLG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,409 $1.38 Automatic Execution
 15:46:21 - 28-Sep-26
Sell* 1,409 $1.38 Automatic Execution
 15:46:21 - 28-Sep-26
Unknown* 10 $1.37 Automatic Execution
 15:21:36 - 28-Sep-26
Unknown* 6 $1.37 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 6 $1.37 Automatic Execution
 15:21:36 - 28-Sep-26
Buy* 92 $1.37 Automatic Execution
 15:21:36 - 28-Sep-26
Sell* 24 $1.36 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 76 $1.36 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 10 $1.36 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 181 $1.36 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 10 $1.36 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 86 $1.375 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 183 $1.36 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 90 $1.375 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 4 $1.375 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 10 $1.375 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 10 $1.375 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 183 $1.37 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 169 $1.37 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 181 $1.37 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 14 $1.37 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 16 $1.37 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 84 $1.37 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.38 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 18 $1.40 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 99 $1.39 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 33 $1.39 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 6 $1.40 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 60 $1.39 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 45 $1.40 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 7 $1.39 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 25 $1.39 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 33 $1.39 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 122 $1.39 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 60 $1.39 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 15:19:23 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 62 $1.36 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 62 $1.36 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 62 $1.37 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 62 $1.37 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 34 $1.37 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 28 $1.37 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 62 $1.37 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 62 $1.36 Automatic Execution
 15:19:21 - 28-Sep-26
Buy* 62 $1.36 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 62 $1.36 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 62 $1.36 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 62 $1.36 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $1.36 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $1.37 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 300 $1.38 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 314 $1.38 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 86 $1.38 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 100 $1.39 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 3,000 $1.39 Automatic Execution
 15:19:21 - 28-Sep-26
Sell* 5 $1.41 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 2 $1.42 Automatic Execution
 09:46:35 - 28-Sep-26
Sell* 100 $1.42 Automatic Execution
 09:46:35 - 28-Sep-26
Buy* 100 $1.38 Automatic Execution
 10:47:26 - 28-Sep-26
Buy* 150 $1.46 Automatic Execution
 09:30:13 - 28-Sep-26
Buy* 38 $1.435 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 10 $1.435 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 10 $1.435 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 18 $1.435 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 10 $1.435 Automatic Execution
 09:30:05 - 28-Sep-26
Buy* 90 $1.43 Ordinary
 09:28:25 - 28-Sep-26
Buy* 116 $1.43 Ordinary
 09:28:25 - 28-Sep-26
Buy* 4 $1.45 Ordinary
 04:23:32 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37