| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 0.7784 | 0.8699 | 0.7639 | 0.8261 | 56,033 |
| 25th Jun 2026 (Thu) | 0.755 | 0.756 | 0.7311 | 0.7332 | 462 |
| 24th Jun 2026 (Wed) | 0.7747 | 0.7833 | 0.7551 | 0.7694 | 9,615 |
| 23rd Jun 2026 (Tue) | 0.81 | 0.8361 | 0.7571 | 0.7503 | 3,638 |
| 22nd Jun 2026 (Mon) | 0.77 | 0.822 | 0.75 | 0.8055 | 5,771 |
| 19th Jun 2026 (Fri) | 0.80 | 0.8303 | 0.7703 | 0.7702 | 7,350 |
| 18th Jun 2026 (Thu) | 0.80 | 0.8303 | 0.7703 | 0.7702 | 7,350 |
| 17th Jun 2026 (Wed) | 0.8674 | 0.8721 | 0.7967 | 0.80 | 1,501 |
| 16th Jun 2026 (Tue) | 0.86 | 0.86 | 0.79 | 0.81 | 6,050 |
| 15th Jun 2026 (Mon) | 0.92 | 0.96 | 0.88 | 0.893 | 13,551 |
| 12th Jun 2026 (Fri) | 0.9599 | 1.03 | 0.9311 | 0.931 | 7,992 |
| 11th Jun 2026 (Thu) | 0.925 | 0.9661 | 0.92 | 0.964 | 6,048 |
| 10th Jun 2026 (Wed) | 0.92 | 0.9723 | 0.91 | 0.9539 | 13,811 |
| 9th Jun 2026 (Tue) | 0.98 | 0.98 | 0.9352 | 0.93 | 2,139 |
| 8th Jun 2026 (Mon) | 1.00 | 1.00 | 0.98 | 1.01 | 8,614 |
| 5th Jun 2026 (Fri) | 1.05 | 1.05 | 0.99 | 1.03 | 3,258 |
| 4th Jun 2026 (Thu) | 1.055 | 1.055 | 1.00 | 1.07 | 17,433 |
| 3rd Jun 2026 (Wed) | 1.03 | 1.14 | 1.02 | 1.07 | 7,196 |
| 2nd Jun 2026 (Tue) | 1.08 | 1.08 | 1.05 | 1.05 | 1,571 |
| 1st Jun 2026 (Mon) | 1.14 | 1.14 | 1.08 | 1.12 | 7,972 |
| 29th May 2026 (Fri) | 1.12 | 1.15 | 1.12 | 1.16 | 1,756 |
| 28th May 2026 (Thu) | 1.115 | 1.14 | 1.03 | 1.13 | 10,039 |
| 27th May 2026 (Wed) | 1.08 | 1.11 | 1.07 | 1.12 | 7,860 |
| 26th May 2026 (Tue) | 1.05 | 1.05 | 1.03 | 1.06 | 1,898 |
| 25th May 2026 (Mon) | 1.09 | 1.09 | 1.02 | 1.05 | 2,662 |
| 22nd May 2026 (Fri) | 1.09 | 1.09 | 1.02 | 1.05 | 2,662 |
| 21st May 2026 (Thu) | 1.04 | 1.055 | 1.01 | 1.05 | 541 |
| 20th May 2026 (Wed) | 1.05 | 1.05 | 1.015 | 1.05 | 3,856 |
| 19th May 2026 (Tue) | 1.05 | 1.06 | 1.01 | 1.08 | 9,048 |
| 18th May 2026 (Mon) | 1.08 | 1.10 | 1.06 | 1.09 | 4,072 |
| 15th May 2026 (Fri) | 1.08 | 1.10 | 1.01 | 1.05 | 7,983 |
| 14th May 2026 (Thu) | 1.13 | 1.19 | 1.07 | 1.08 | 21,407 |
| 13th May 2026 (Wed) | 1.09 | 1.19 | 1.09 | 1.13 | 15,717 |
| 12th May 2026 (Tue) | 1.00 | 1.09 | 0.9901 | 1.10 | 21,335 |
| 11th May 2026 (Mon) | 0.98 | 1.09 | 0.9611 | 0.99 | 268,966 |
| 8th May 2026 (Fri) | 1.22 | 1.24 | 1.14 | 1.16 | 11,379 |
| 7th May 2026 (Thu) | 1.28 | 1.30 | 1.22 | 1.24 | 7,581 |
| 6th May 2026 (Wed) | 1.285 | 1.31 | 1.23 | 1.29 | 10,120 |
| 5th May 2026 (Tue) | 1.375 | 1.425 | 1.31 | 1.33 | 13,889 |
| 4th May 2026 (Mon) | 1.31 | 1.35 | 1.31 | 1.38 | 204,678 |
| 1st May 2026 (Fri) | 1.27 | 1.48 | 1.25 | 1.46 | 27,045 |
| 30th Apr 2026 (Thu) | 1.315 | 1.33 | 1.31 | 1.32 | 984 |
| 29th Apr 2026 (Wed) | 1.35 | 1.35 | 1.28 | 1.31 | 3,568 |
| 28th Apr 2026 (Tue) | 1.44 | 1.44 | 1.34 | 1.36 | 6,926 |
| 27th Apr 2026 (Mon) | 1.42 | 1.45 | 1.42 | 1.43 | 7,886 |