| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.04 | 1.055 | 1.01 | 1.05 | 541 |
| 20th May 2026 (Wed) | 1.05 | 1.05 | 1.015 | 1.05 | 3,856 |
| 19th May 2026 (Tue) | 1.05 | 1.06 | 1.01 | 1.08 | 9,048 |
| 18th May 2026 (Mon) | 1.08 | 1.10 | 1.06 | 1.09 | 4,072 |
| 15th May 2026 (Fri) | 1.08 | 1.10 | 1.01 | 1.05 | 7,983 |
| 14th May 2026 (Thu) | 1.13 | 1.19 | 1.07 | 1.08 | 21,407 |
| 13th May 2026 (Wed) | 1.09 | 1.19 | 1.09 | 1.13 | 15,717 |
| 12th May 2026 (Tue) | 1.00 | 1.09 | 0.9901 | 1.10 | 21,335 |
| 11th May 2026 (Mon) | 0.98 | 1.09 | 0.9611 | 0.99 | 268,966 |
| 8th May 2026 (Fri) | 1.22 | 1.24 | 1.14 | 1.16 | 11,379 |
| 7th May 2026 (Thu) | 1.28 | 1.30 | 1.22 | 1.24 | 7,581 |
| 6th May 2026 (Wed) | 1.285 | 1.31 | 1.23 | 1.29 | 10,120 |
| 5th May 2026 (Tue) | 1.375 | 1.425 | 1.31 | 1.33 | 13,889 |
| 4th May 2026 (Mon) | 1.31 | 1.35 | 1.31 | 1.38 | 204,678 |
| 1st May 2026 (Fri) | 1.27 | 1.48 | 1.25 | 1.46 | 27,045 |
| 30th Apr 2026 (Thu) | 1.315 | 1.33 | 1.31 | 1.32 | 984 |
| 29th Apr 2026 (Wed) | 1.35 | 1.35 | 1.28 | 1.31 | 3,568 |
| 28th Apr 2026 (Tue) | 1.44 | 1.44 | 1.34 | 1.36 | 6,926 |
| 27th Apr 2026 (Mon) | 1.42 | 1.45 | 1.42 | 1.43 | 7,886 |
| 24th Apr 2026 (Fri) | 1.50 | 1.50 | 1.40 | 1.42 | 11,396 |
| 23rd Apr 2026 (Thu) | 1.47 | 1.52 | 1.46 | 1.51 | 868 |
| 22nd Apr 2026 (Wed) | 1.50 | 1.58 | 1.50 | 1.56 | 12,487 |
| 21st Apr 2026 (Tue) | 1.52 | 1.59 | 1.46 | 1.52 | 12,341 |
| 20th Apr 2026 (Mon) | 1.50 | 1.54 | 1.42 | 1.53 | 20,924 |
| 17th Apr 2026 (Fri) | 1.50 | 1.82 | 1.45 | 1.53 | 29,348 |
| 16th Apr 2026 (Thu) | 1.54 | 1.58 | 1.47 | 1.52 | 19,095 |
| 15th Apr 2026 (Wed) | 1.37 | 1.59 | 1.34 | 1.54 | 19,152 |
| 14th Apr 2026 (Tue) | 1.36 | 1.45 | 1.35 | 1.41 | 14,097 |
| 13th Apr 2026 (Mon) | 1.355 | 1.39 | 1.30 | 1.37 | 21,094 |
| 10th Apr 2026 (Fri) | 1.40 | 1.49 | 1.30 | 1.35 | 46,975 |
| 9th Apr 2026 (Thu) | 1.36 | 1.40 | 1.28 | 1.38 | 15,525 |
| 8th Apr 2026 (Wed) | 1.44 | 1.50 | 1.36 | 1.40 | 12,403 |
| 7th Apr 2026 (Tue) | 1.46 | 1.59 | 1.37 | 1.42 | 29,238 |
| 6th Apr 2026 (Mon) | 1.40 | 1.52 | 1.36 | 1.37 | 26,043 |
| 3rd Apr 2026 (Fri) | 1.27 | 1.46 | 1.20 | 1.38 | 34,673 |
| 2nd Apr 2026 (Thu) | 1.27 | 1.46 | 1.20 | 1.38 | 34,673 |
| 1st Apr 2026 (Wed) | 1.10 | 1.59 | 1.03 | 1.33 | 329,192 |
| 31st Mar 2026 (Tue) | 2.07 | 2.07 | 1.27 | 1.32 | 850,188 |
| 30th Mar 2026 (Mon) | 3.75 | 3.75 | 2.26 | 2.28 | 17,967 |
| 27th Mar 2026 (Fri) | 0.209 | 0.2111 | 0.186 | 0.1966 | 77,135 |
| 26th Mar 2026 (Thu) | 0.2122 | 0.2271 | 0.1861 | 0.22 | 168,940 |
| 25th Mar 2026 (Wed) | 0.2545 | 0.266 | 0.2417 | 0.2635 | 167,029 |
| 24th Mar 2026 (Tue) | 0.2485 | 0.2535 | 0.2425 | 0.2573 | 156,988 |
| 23rd Mar 2026 (Mon) | 0.25 | 0.256 | 0.245 | 0.2499 | 14,678 |