| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.46 | 1.46 | 1.35 | 1.36 | 24,806 |
| 25th Sep 2026 (Fri) | 1.35 | 1.39 | 1.33 | 1.39 | 5,567 |
| 24th Sep 2026 (Thu) | 1.38 | 1.47 | 1.35 | 1.36 | 7,531 |
| 23rd Sep 2026 (Wed) | 1.35 | 1.42 | 1.32 | 1.33 | 3,517 |
| 22nd Sep 2026 (Tue) | 1.40 | 1.40 | 1.34 | 1.34 | 4,204 |
| 21st Sep 2026 (Mon) | 1.43 | 1.43 | 1.30 | 1.36 | 3,943 |
| 18th Sep 2026 (Fri) | 1.52 | 1.52 | 1.40 | 1.43 | 10,993 |
| 17th Sep 2026 (Thu) | 1.56 | 1.585 | 1.46 | 1.485 | 11,865 |
| 16th Sep 2026 (Wed) | 1.42 | 1.46 | 1.41 | 1.43 | 11,474 |
| 15th Sep 2026 (Tue) | 1.52 | 1.52 | 1.46 | 1.44 | 3,614 |
| 14th Sep 2026 (Mon) | 1.60 | 1.61 | 1.54 | 1.55 | 7,483 |
| 11th Sep 2026 (Fri) | 1.69 | 1.69 | 1.63 | 1.61 | 10,666 |
| 10th Sep 2026 (Thu) | 1.76 | 1.76 | 1.69 | 1.73 | 8,356 |
| 9th Sep 2026 (Wed) | 1.71 | 1.79 | 1.63 | 1.76 | 7,630 |
| 8th Sep 2026 (Tue) | 1.75 | 1.76 | 1.66 | 1.71 | 5,202 |
| 7th Sep 2026 (Mon) | 1.73 | 1.88 | 1.72 | 1.81 | 15,185 |
| 4th Sep 2026 (Fri) | 1.73 | 1.88 | 1.72 | 1.81 | 15,185 |
| 3rd Sep 2026 (Thu) | 1.75 | 1.89 | 1.71 | 1.76 | 12,067 |
| 2nd Sep 2026 (Wed) | 2.155 | 2.155 | 1.88 | 1.95 | 39,388 |
| 1st Sep 2026 (Tue) | 1.745 | 2.16 | 1.745 | 2.11 | 137,165 |
| 31st Aug 2026 (Mon) | 1.45 | 1.76 | 1.41 | 1.72 | 25,000 |
| 28th Aug 2026 (Fri) | 1.47 | 1.475 | 1.42 | 1.44 | 1,035 |
| 27th Aug 2026 (Thu) | 1.45 | 1.52 | 1.44 | 1.49 | 11,890 |
| 26th Aug 2026 (Wed) | 1.39 | 1.46 | 1.33 | 1.41 | 13,847 |
| 25th Aug 2026 (Tue) | 1.40 | 1.47 | 1.36 | 1.40 | 16,808 |
| 24th Aug 2026 (Mon) | 1.41 | 1.50 | 1.31 | 1.35 | 23,101 |
| 21st Aug 2026 (Fri) | 1.35 | 1.48 | 1.35 | 1.44 | 32,203 |
| 20th Aug 2026 (Thu) | 1.23 | 1.36 | 1.20 | 1.29 | 17,896 |
| 19th Aug 2026 (Wed) | 1.14 | 1.25 | 1.14 | 1.19 | 7,448 |
| 18th Aug 2026 (Tue) | 1.08 | 1.15 | 1.02 | 1.14 | 14,137 |
| 17th Aug 2026 (Mon) | 1.10 | 1.10 | 1.00 | 1.02 | 4,795 |
| 14th Aug 2026 (Fri) | 1.13 | 1.13 | 1.03 | 1.06 | 9,146 |
| 13th Aug 2026 (Thu) | 1.16 | 1.27 | 1.13 | 1.15 | 29,948 |
| 12th Aug 2026 (Wed) | 1.00 | 1.14 | 0.98 | 1.11 | 30,311 |
| 11th Aug 2026 (Tue) | 0.99 | 1.05 | 0.98 | 1.03 | 6,611 |
| 10th Aug 2026 (Mon) | 0.9504 | 1.01 | 0.9501 | 0.98 | 4,340 |
| 7th Aug 2026 (Fri) | 1.045 | 1.045 | 0.97 | 0.9762 | 14,761 |
| 6th Aug 2026 (Thu) | 0.88 | 1.08 | 0.88 | 1.02 | 6,132 |
| 5th Aug 2026 (Wed) | 0.8676 | 0.8691 | 0.8331 | 0.868 | 3,629 |
| 4th Aug 2026 (Tue) | 0.8214 | 0.85 | 0.7839 | 0.822 | 3,806 |
| 3rd Aug 2026 (Mon) | 0.7699 | 0.84 | 0.7699 | 0.7905 | 8,621 |
| 31st Jul 2026 (Fri) | 0.73 | 0.7316 | 0.6861 | 0.70 | 3,808 |
| 30th Jul 2026 (Thu) | 0.679 | 0.7504 | 0.679 | 0.7192 | 12,353 |
| 29th Jul 2026 (Wed) | 0.6732 | 0.6732 | 0.6454 | 0.6546 | 49 |