| Price | $0.671 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -2.9% |
| Buy | $0.77 |
| Sell | $0.65 |
| Buy / Sell FBLG Shares | |
| Last Trade: | Sell 870.00 at $0.671 |
| Day's Volume: | 39,453 |
| Last Close: | $0.6714 |
| Open: | $0.6941 |
| ISIN: | US31573L1052 |
| Day's Range | $0.645 - $0.6941 |
| 52wk Range: | $0.585 - $0.99 |
| Market Capitalisation: | $27.38m |
| VWAP: | $0.666942 |
| Shares in Issue: | 39.68m |
Fibrobiologics (FBLG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 870 | $0.671 | Ordinary |
17:31:01 - 18-Jul-25 |
| Sell* | 120 | $0.671 | Ordinary |
17:22:17 - 18-Jul-25 |
| Sell* | 70 | $0.6844 | Ordinary |
17:22:17 - 18-Jul-25 |
| Sell* | 10 | $0.671 | Ordinary |
17:15:46 - 18-Jul-25 |
| Buy* | 69 | $0.6762 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 200 | $0.6581 | Automatic Execution |
15:25:52 - 18-Jul-25 |
| Sell* | 100 | $0.6604 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 72 | $0.6505 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 1,414 | $0.645 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Sell* | 600 | $0.65 | Automatic Execution |
14:31:54 - 18-Jul-25 |
