Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fibrobiologics (FBLG.US) Share Price

Price $1.31 on 03-04-2026 at 22:47:27
Change $-0.02 -1.45%
Buy $1.45
Sell $1.30
Last Trade: -
Day's Volume: 34,673
Last Close: $1.38
Open: $1.27
ISIN: US31573L2043
Day's Range $1.20 - $1.46
52wk Range: $0.186 - $2.07
Market Capitalisation: $17.35m
VWAP: $1.36707
Shares in Issue: 73.77m

Fibrobiologics (FBLG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fibrobiologics trades

Fibrobiologics (FBLG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.27 1.46 1.20 1.38 34,673
2nd Apr 2026 (Thu) 1.27 1.46 1.20 1.38 34,673
1st Apr 2026 (Wed) 1.10 1.59 1.03 1.33 329,192
31st Mar 2026 (Tue) 2.07 2.07 1.27 1.32 850,188
30th Mar 2026 (Mon) 3.75 3.75 2.26 2.28 17,967
27th Mar 2026 (Fri) 0.209 0.2111 0.186 0.1966 77,135
26th Mar 2026 (Thu) 0.2122 0.2271 0.1861 0.22 168,940
25th Mar 2026 (Wed) 0.2545 0.266 0.2417 0.2635 167,029
24th Mar 2026 (Tue) 0.2485 0.2535 0.2425 0.2573 156,988
23rd Mar 2026 (Mon) 0.25 0.256 0.245 0.2499 14,678
20th Mar 2026 (Fri) 0.2548 0.2658 0.2462 0.254 30,763
19th Mar 2026 (Thu) 0.2571 0.2604 0.2401 0.2559 11,060
18th Mar 2026 (Wed) 0.2665 0.2754 0.25 0.2605 76,314
17th Mar 2026 (Tue) 0.2905 0.2905 0.266 0.2762 182,793
16th Mar 2026 (Mon) 0.314 0.314 0.271 0.2822 40,180
13th Mar 2026 (Fri) 0.3821 0.3861 0.3077 0.3124 23,021
12th Mar 2026 (Thu) 0.3468 0.3468 0.3302 0.3401 40,806
11th Mar 2026 (Wed) 0.3945 0.3945 0.3256 0.3402 96,130
10th Mar 2026 (Tue) 0.4182 0.4182 0.374 0.3961 64,446
9th Mar 2026 (Mon) 0.4215 0.426 0.39 0.4002 62,812
6th Mar 2026 (Fri) 0.4291 0.4432 0.4014 0.435 53,582
5th Mar 2026 (Thu) 0.3875 0.4377 0.3849 0.4192 52,641
See more Fibrobiologics price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered