| Price | $0.5404 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 1.87% |
| Buy | $0.5499 |
| Sell | $0.53 |
| Last Trade: | Buy 53.00 at $0.5436 |
| Day's Volume: | 17,771 |
| Last Close: | $0.5324 |
| Open: | $0.5386 |
| ISIN: | US31573L1052 |
| Day's Range | $0.5386 - $0.5473 |
| 52wk Range: | $0.5015 - $0.99 |
| Market Capitalisation: | $22.34m |
| VWAP: | $0.543485 |
| Shares in Issue: | 41.89m |
Fibrobiologics (FBLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $0.5436 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 47 | $0.5436 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 3 | $0.5404 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 86 | $0.5436 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 14 | $0.5438 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 14 | $0.5436 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Buy* | 500 | $0.544 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 100 | $0.5439 | Automatic Execution |
15:23:06 - 19-Sep-25 |
| Buy* | 100 | $0.5468 | Automatic Execution |
15:03:39 - 19-Sep-25 |
| Buy* | 100 | $0.5468 | Automatic Execution |
14:54:01 - 19-Sep-25 |
