| Price | $0.39 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.04 11.5% |
| Buy | $0.39 |
| Sell | $0.3859 |
| Last Trade: | Buy 3.00 at $0.39 |
| Day's Volume: | 96,369 |
| Last Close: | $0.3929 |
| Open: | $0.3834 |
| ISIN: | US31573L1052 |
| Day's Range | $0.365 - $0.4052 |
| 52wk Range: | $0.23 - $0.99 |
| Market Capitalisation: | $18.52m |
| VWAP: | $0.384024 |
| Shares in Issue: | 53.27m |
Fibrobiologics (FBLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $0.39 | Ordinary |
17:27:33 - 12-Dec-25 |
| Buy* | 3 | $0.39 | Ordinary |
17:21:47 - 12-Dec-25 |
| Sell* | 67 | $0.3843 | Ordinary |
17:08:32 - 12-Dec-25 |
| Sell* | 1 | $0.3843 | Ordinary |
17:08:32 - 12-Dec-25 |
| Sell* | 300 | $0.3816 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Sell* | 80 | $0.3841 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 100 | $0.3832 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $0.3833 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 100 | $0.3831 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 100 | $0.3832 | Automatic Execution |
15:48:55 - 12-Dec-25 |
