| Price | $0.2603 on 06-02-2026 at 22:36:18 |
|---|---|
| Change | $0.01 4.4% |
| Buy | $0.25 |
| Sell | $0.2448 |
| Last Trade: | Sell 1,000.00 at $0.241 |
| Day's Volume: | 37,690 |
| Last Close: | $0.2517 |
| Open: | $0.234 |
| ISIN: | US31573L1052 |
| Day's Range | $0.232 - $0.2659 |
| 52wk Range: | $0.2126 - $0.99 |
| Market Capitalisation: | $15.05m |
| VWAP: | $0.249076 |
| Shares in Issue: | 66.52m |
Fibrobiologics (FBLG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.241 | Ordinary |
16:25:41 - 06-Feb-26 |
| Sell* | 121 | $0.2411 | Ordinary |
16:25:41 - 06-Feb-26 |
| Sell* | 300 | $0.2427 | Ordinary |
16:25:41 - 06-Feb-26 |
| Sell* | 500 | $0.25 | Ordinary |
16:17:40 - 06-Feb-26 |
| Buy* | 500 | $0.265 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 500 | $0.265 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 19 | $0.265 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 19 | $0.265 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 200 | $0.265 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $0.264 | Automatic Execution |
15:48:15 - 06-Feb-26 |
