| Price | $14.10 on 22-05-2026 at 15:46:19 |
|---|---|
| Change | $0.01 0.07% |
| Buy | $14.05 |
| Sell | $13.98 |
| Last Trade: | Sell 22.00 at $14.01 |
| Day's Volume: | 218 |
| Last Close: | $14.02 |
| Open: | $14.10 |
| ISIN: | US31425A1097 |
| Day's Range | $14.10 - $14.10 |
| 52wk Range: | $10.71 - $14.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.13391 |
| Shares in Issue: | N/A |
Fb Bancorp Inc. (FBLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $14.01 | Automatic Execution |
11:24:58 - 22-May-26 |
| Sell* | 25 | $14.015 | Automatic Execution |
11:19:39 - 22-May-26 |
| Sell* | 15 | $14.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 5 | $14.04 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 40 | $14.03 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 50 | $14.24 | Ordinary |
04:27:44 - 22-May-26 |
| Buy* | 48 | $14.70 | Ordinary |
04:27:44 - 22-May-26 |
| Buy* | 2 | $14.30 | Ordinary |
04:27:44 - 22-May-26 |
