| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.40 | 16.41 | 16.32 | 16.45 | 620 |
| 25th Sep 2026 (Fri) | 16.40 | 16.45 | 16.40 | 16.47 | 2,425 |
| 24th Sep 2026 (Thu) | 16.315 | 16.32 | 16.25 | 16.26 | 3,829 |
| 23rd Sep 2026 (Wed) | 16.20 | 16.21 | 16.12 | 16.12 | 6,142 |
| 22nd Sep 2026 (Tue) | 16.27 | 16.37 | 16.24 | 16.32 | 6,073 |
| 21st Sep 2026 (Mon) | 16.26 | 16.32 | 16.24 | 16.26 | 7,677 |
| 18th Sep 2026 (Fri) | 15.94 | 16.09 | 15.93 | 16.105 | 2,272 |
| 17th Sep 2026 (Thu) | 16.15 | 16.18 | 16.08 | 16.09 | 2,539 |
| 16th Sep 2026 (Wed) | 16.015 | 16.19 | 15.99 | 16.17 | 2,970 |
| 15th Sep 2026 (Tue) | 16.00 | 16.01 | 15.93 | 16.00 | 2,392 |
| 14th Sep 2026 (Mon) | 15.91 | 16.08 | 15.91 | 15.97 | 1,363 |
| 11th Sep 2026 (Fri) | 16.00 | 16.00 | 15.88 | 15.98 | 1,488 |
| 10th Sep 2026 (Thu) | 15.88 | 15.94 | 15.87 | 15.99 | 769 |
| 9th Sep 2026 (Wed) | 15.92 | 15.92 | 15.86 | 15.88 | 1,851 |
| 8th Sep 2026 (Tue) | 15.94 | 15.96 | 15.94 | 15.96 | 2,481 |
| 7th Sep 2026 (Mon) | 15.81 | 16.03 | 15.81 | 15.99 | 10,096 |
| 4th Sep 2026 (Fri) | 15.81 | 16.03 | 15.81 | 15.99 | 10,096 |
| 3rd Sep 2026 (Thu) | 15.86 | 15.90 | 15.82 | 15.82 | 1,381 |
| 2nd Sep 2026 (Wed) | 15.67 | 15.77 | 15.64 | 15.71 | 6,233 |
| 1st Sep 2026 (Tue) | 15.75 | 15.75 | 15.66 | 15.59 | 2,415 |
| 31st Aug 2026 (Mon) | 15.75 | 15.88 | 15.68 | 15.68 | 1,409 |
| 28th Aug 2026 (Fri) | 15.79 | 15.79 | 15.70 | 15.74 | 4,549 |
| 27th Aug 2026 (Thu) | 15.80 | 15.80 | 15.72 | 15.74 | 1,347 |
| 26th Aug 2026 (Wed) | 15.87 | 15.87 | 15.80 | 15.82 | 1,085 |
| 25th Aug 2026 (Tue) | 15.785 | 15.93 | 15.785 | 15.93 | 1,080 |
| 24th Aug 2026 (Mon) | 15.785 | 15.84 | 15.785 | 15.87 | 1,059 |
| 21st Aug 2026 (Fri) | 15.65 | 15.72 | 15.60 | 15.72 | 1,529 |
| 20th Aug 2026 (Thu) | 15.65 | 15.70 | 15.57 | 15.60 | 2,129 |
| 19th Aug 2026 (Wed) | 15.79 | 15.79 | 15.60 | 15.59 | 2,070 |
| 18th Aug 2026 (Tue) | 15.605 | 15.755 | 15.51 | 15.75 | 4,353 |
| 17th Aug 2026 (Mon) | 15.66 | 15.70 | 15.51 | 15.53 | 3,495 |
| 14th Aug 2026 (Fri) | 15.72 | 15.72 | 15.66 | 15.66 | 784 |
| 13th Aug 2026 (Thu) | 15.72 | 15.73 | 15.72 | 15.71 | 887 |
| 12th Aug 2026 (Wed) | 15.77 | 15.89 | 15.67 | 15.67 | 3,114 |
| 11th Aug 2026 (Tue) | 15.66 | 15.81 | 15.66 | 15.69 | 3,568 |
| 10th Aug 2026 (Mon) | 15.57 | 15.57 | 15.51 | 15.56 | 1,794 |
| 7th Aug 2026 (Fri) | 15.575 | 15.63 | 15.50 | 15.62 | 1,187 |
| 6th Aug 2026 (Thu) | 15.59 | 15.60 | 15.45 | 15.52 | 2,882 |
| 5th Aug 2026 (Wed) | 15.94 | 15.94 | 15.79 | 15.82 | 1,935 |
| 4th Aug 2026 (Tue) | 15.52 | 15.90 | 15.40 | 15.86 | 3,634 |
| 3rd Aug 2026 (Mon) | 15.66 | 15.75 | 15.44 | 15.54 | 2,320 |
| 31st Jul 2026 (Fri) | 15.44 | 15.49 | 15.37 | 15.455 | 2,965 |
| 30th Jul 2026 (Thu) | 15.42 | 15.44 | 15.35 | 15.44 | 2,567 |
| 29th Jul 2026 (Wed) | 15.57 | 15.58 | 15.41 | 15.535 | 105 |