| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 14.95 | 15.39 | 14.88 | 15.30 | 5,808 |
| 25th Jun 2026 (Thu) | 14.875 | 14.90 | 14.84 | 14.90 | 481 |
| 24th Jun 2026 (Wed) | 14.915 | 15.02 | 14.915 | 14.93 | 2,020 |
| 23rd Jun 2026 (Tue) | 14.715 | 14.89 | 14.715 | 14.89 | 10,997 |
| 22nd Jun 2026 (Mon) | 14.50 | 14.61 | 14.50 | 14.53 | 1,985 |
| 19th Jun 2026 (Fri) | 14.36 | 14.49 | 14.36 | 14.49 | 4,287 |
| 18th Jun 2026 (Thu) | 14.36 | 14.49 | 14.36 | 14.49 | 4,287 |
| 17th Jun 2026 (Wed) | 14.55 | 14.62 | 14.38 | 14.43 | 1,801 |
| 16th Jun 2026 (Tue) | 14.525 | 14.54 | 14.44 | 14.52 | 2,132 |
| 15th Jun 2026 (Mon) | 14.37 | 14.43 | 14.32 | 14.45 | 1,334 |
| 12th Jun 2026 (Fri) | 14.32 | 14.35 | 14.29 | 14.37 | 2,269 |
| 11th Jun 2026 (Thu) | 14.36 | 14.39 | 14.31 | 14.35 | 549 |
| 10th Jun 2026 (Wed) | 14.35 | 14.39 | 14.28 | 14.32 | 1,241 |
| 9th Jun 2026 (Tue) | 14.25 | 14.25 | 14.16 | 14.17 | 1,435 |
| 8th Jun 2026 (Mon) | 14.12 | 14.12 | 14.09 | 14.13 | 1,648 |
| 5th Jun 2026 (Fri) | 14.03 | 14.18 | 13.98 | 14.08 | 983 |
| 4th Jun 2026 (Thu) | 13.98 | 14.01 | 13.86 | 13.95 | 3,861 |
| 3rd Jun 2026 (Wed) | 13.96 | 13.98 | 13.87 | 13.87 | 4,397 |
| 2nd Jun 2026 (Tue) | 13.99 | 14.03 | 13.94 | 14.04 | 4,437 |
| 1st Jun 2026 (Mon) | 14.00 | 14.00 | 13.84 | 13.90 | 1,632 |
| 29th May 2026 (Fri) | 14.07 | 14.08 | 13.92 | 13.94 | 3,466 |
| 28th May 2026 (Thu) | 14.12 | 14.13 | 14.05 | 14.13 | 2,753 |
| 27th May 2026 (Wed) | 14.24 | 14.26 | 14.14 | 14.17 | 2,904 |
| 26th May 2026 (Tue) | 14.10 | 14.25 | 14.055 | 14.25 | 6,891 |
| 25th May 2026 (Mon) | 14.10 | 14.10 | 13.99 | 14.02 | 13,646 |
| 22nd May 2026 (Fri) | 14.10 | 14.10 | 13.99 | 14.02 | 13,646 |
| 21st May 2026 (Thu) | 13.99 | 14.015 | 13.94 | 14.02 | 2,379 |
| 20th May 2026 (Wed) | 14.03 | 14.05 | 13.95 | 13.97 | 2,507 |
| 19th May 2026 (Tue) | 13.95 | 14.03 | 13.95 | 13.99 | 1,785 |
| 18th May 2026 (Mon) | 14.00 | 14.055 | 14.00 | 14.06 | 2,259 |
| 15th May 2026 (Fri) | 14.08 | 14.09 | 13.91 | 13.96 | 4,589 |
| 14th May 2026 (Thu) | 14.11 | 14.11 | 14.06 | 14.09 | 4,773 |
| 13th May 2026 (Wed) | 13.90 | 14.03 | 13.90 | 14.00 | 5,071 |
| 12th May 2026 (Tue) | 13.92 | 13.95 | 13.89 | 13.92 | 1,125 |
| 11th May 2026 (Mon) | 14.15 | 14.15 | 13.975 | 13.97 | 6,312 |
| 8th May 2026 (Fri) | 14.15 | 14.15 | 14.10 | 14.15 | 2,830 |
| 7th May 2026 (Thu) | 14.09 | 14.175 | 14.09 | 14.18 | 2,254 |
| 6th May 2026 (Wed) | 14.09 | 14.135 | 14.02 | 14.03 | 5,180 |
| 5th May 2026 (Tue) | 13.87 | 14.05 | 13.87 | 13.99 | 5,102 |
| 4th May 2026 (Mon) | 14.01 | 14.10 | 13.84 | 13.87 | 6,654 |
| 1st May 2026 (Fri) | 13.94 | 14.055 | 13.94 | 14.02 | 12,753 |
| 30th Apr 2026 (Thu) | 14.12 | 14.12 | 13.97 | 13.98 | 4,949 |
| 29th Apr 2026 (Wed) | 14.14 | 14.14 | 14.03 | 14.05 | 9,550 |
| 28th Apr 2026 (Tue) | 14.165 | 14.22 | 14.10 | 14.13 | 7,920 |
| 27th Apr 2026 (Mon) | 14.08 | 14.12 | 13.98 | 14.05 | 3,596 |