| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13.99 | 14.015 | 13.94 | 14.02 | 2,379 |
| 20th May 2026 (Wed) | 14.03 | 14.05 | 13.95 | 13.97 | 2,507 |
| 19th May 2026 (Tue) | 13.95 | 14.03 | 13.95 | 13.99 | 1,785 |
| 18th May 2026 (Mon) | 14.00 | 14.055 | 14.00 | 14.06 | 2,259 |
| 15th May 2026 (Fri) | 14.08 | 14.09 | 13.91 | 13.96 | 4,589 |
| 14th May 2026 (Thu) | 14.11 | 14.11 | 14.06 | 14.09 | 4,773 |
| 13th May 2026 (Wed) | 13.90 | 14.03 | 13.90 | 14.00 | 5,071 |
| 12th May 2026 (Tue) | 13.92 | 13.95 | 13.89 | 13.92 | 1,125 |
| 11th May 2026 (Mon) | 14.15 | 14.15 | 13.975 | 13.97 | 6,312 |
| 8th May 2026 (Fri) | 14.15 | 14.15 | 14.10 | 14.15 | 2,830 |
| 7th May 2026 (Thu) | 14.09 | 14.175 | 14.09 | 14.18 | 2,254 |
| 6th May 2026 (Wed) | 14.09 | 14.135 | 14.02 | 14.03 | 5,180 |
| 5th May 2026 (Tue) | 13.87 | 14.05 | 13.87 | 13.99 | 5,102 |
| 4th May 2026 (Mon) | 14.01 | 14.10 | 13.84 | 13.87 | 6,654 |
| 1st May 2026 (Fri) | 13.94 | 14.055 | 13.94 | 14.02 | 12,753 |
| 30th Apr 2026 (Thu) | 14.12 | 14.12 | 13.97 | 13.98 | 4,949 |
| 29th Apr 2026 (Wed) | 14.14 | 14.14 | 14.03 | 14.05 | 9,550 |
| 28th Apr 2026 (Tue) | 14.165 | 14.22 | 14.10 | 14.13 | 7,920 |
| 27th Apr 2026 (Mon) | 14.08 | 14.12 | 13.98 | 14.05 | 3,596 |
| 24th Apr 2026 (Fri) | 13.97 | 14.10 | 13.97 | 14.01 | 15,015 |
| 23rd Apr 2026 (Thu) | 13.99 | 14.055 | 13.99 | 14.01 | 3,030 |
| 22nd Apr 2026 (Wed) | 13.93 | 14.01 | 13.93 | 13.97 | 6,468 |
| 21st Apr 2026 (Tue) | 13.98 | 14.00 | 13.93 | 13.93 | 1,459 |
| 20th Apr 2026 (Mon) | 14.08 | 14.18 | 14.08 | 14.09 | 2,040 |
| 17th Apr 2026 (Fri) | 14.05 | 14.10 | 14.03 | 14.07 | 12,726 |
| 16th Apr 2026 (Thu) | 13.99 | 14.02 | 13.96 | 13.98 | 14,550 |
| 15th Apr 2026 (Wed) | 13.97 | 14.03 | 13.97 | 14.01 | 9,816 |
| 14th Apr 2026 (Tue) | 13.97 | 14.02 | 13.97 | 14.01 | 2,701 |
| 13th Apr 2026 (Mon) | 13.95 | 14.02 | 13.95 | 13.99 | 1,470 |
| 10th Apr 2026 (Fri) | 14.13 | 14.13 | 13.96 | 14.05 | 8,147 |
| 9th Apr 2026 (Thu) | 13.95 | 14.17 | 13.95 | 14.15 | 15,261 |
| 8th Apr 2026 (Wed) | 14.00 | 14.095 | 13.91 | 13.99 | 12,291 |
| 7th Apr 2026 (Tue) | 13.86 | 14.00 | 13.86 | 13.99 | 19,552 |
| 6th Apr 2026 (Mon) | 13.94 | 13.94 | 13.88 | 13.85 | 8,052 |
| 3rd Apr 2026 (Fri) | 13.75 | 13.92 | 13.75 | 13.86 | 8,784 |
| 2nd Apr 2026 (Thu) | 13.75 | 13.92 | 13.75 | 13.86 | 8,784 |
| 1st Apr 2026 (Wed) | 13.85 | 13.88 | 13.80 | 13.82 | 2,775 |
| 31st Mar 2026 (Tue) | 13.80 | 13.815 | 13.66 | 13.74 | 3,521 |
| 30th Mar 2026 (Mon) | 13.51 | 13.75 | 13.51 | 13.75 | 3,016 |
| 27th Mar 2026 (Fri) | 13.425 | 13.52 | 13.425 | 13.49 | 5,681 |
| 26th Mar 2026 (Thu) | 13.58 | 13.63 | 13.50 | 13.52 | 17,303 |
| 25th Mar 2026 (Wed) | 13.54 | 13.63 | 13.54 | 13.58 | 4,788 |
| 24th Mar 2026 (Tue) | 13.50 | 13.64 | 13.50 | 13.52 | 4,095 |
| 23rd Mar 2026 (Mon) | 13.47 | 13.78 | 13.42 | 13.56 | 6,906 |