Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fb Bancorp Inc. (FBLA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54 $16.45 Automatic Execution
15:52:11 - 28-Sep-26
Sell* 69 $16.45 Automatic Execution
15:52:11 - 28-Sep-26
Buy* 1 $16.45 Automatic Execution
15:51:46 - 28-Sep-26
Buy* 1 $16.43 Automatic Execution
15:51:36 - 28-Sep-26
Sell* 9 $16.40 Automatic Execution
13:47:59 - 28-Sep-26
Sell* 9 $16.40 Automatic Execution
13:47:59 - 28-Sep-26
Buy* 100 $16.37 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 10 $16.34 Automatic Execution
12:16:43 - 28-Sep-26
Sell* 6 $16.33 Automatic Execution
11:50:50 - 28-Sep-26
Sell* 6 $16.33 Automatic Execution
11:50:50 - 28-Sep-26
Sell* 23 $16.34 Automatic Execution
10:47:08 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37