Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fb Bancorp Inc. (FBLA.US) Share Price

Price $13.85 on 03-04-2026 at 22:47:27
Change $0.03 0.22%
Buy $17.50
Sell $12.85
Last Trade: -
Day's Volume: 8,784
Last Close: $13.86
Open: $13.75
ISIN: US31425A1097
Day's Range $13.75 - $13.92
52wk Range: $9.82 - $14.00
Market Capitalisation: $N/A
VWAP: $13.8037
Shares in Issue: N/A

Fb Bancorp Inc. (FBLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fb Bancorp Inc. trades

Fb Bancorp Inc. (FBLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.75 13.92 13.75 13.86 8,784
2nd Apr 2026 (Thu) 13.75 13.92 13.75 13.86 8,784
1st Apr 2026 (Wed) 13.85 13.88 13.80 13.82 2,775
31st Mar 2026 (Tue) 13.80 13.815 13.66 13.74 3,521
30th Mar 2026 (Mon) 13.51 13.75 13.51 13.75 3,016
27th Mar 2026 (Fri) 13.425 13.52 13.425 13.49 5,681
26th Mar 2026 (Thu) 13.58 13.63 13.50 13.52 17,303
25th Mar 2026 (Wed) 13.54 13.63 13.54 13.58 4,788
24th Mar 2026 (Tue) 13.50 13.64 13.50 13.52 4,095
23rd Mar 2026 (Mon) 13.47 13.78 13.42 13.56 6,906
20th Mar 2026 (Fri) 13.12 13.315 13.09 13.31 4,090
19th Mar 2026 (Thu) 13.08 13.205 13.00 13.21 4,837
18th Mar 2026 (Wed) 13.175 13.215 13.01 13.11 11,367
17th Mar 2026 (Tue) 13.295 13.395 13.20 13.20 6,137
16th Mar 2026 (Mon) 13.08 13.24 13.07 13.23 6,183
13th Mar 2026 (Fri) 12.92 12.975 12.855 12.97 5,670
12th Mar 2026 (Thu) 12.96 13.07 12.94 12.97 4,363
11th Mar 2026 (Wed) 13.18 13.18 12.95 13.02 4,647
10th Mar 2026 (Tue) 13.13 13.28 13.13 13.20 16,239
9th Mar 2026 (Mon) 13.05 13.15 12.90 13.14 2,580
6th Mar 2026 (Fri) 13.14 13.24 13.06 13.23 4,122
5th Mar 2026 (Thu) 13.14 13.25 13.14 13.21 3,111
See more Fb Bancorp Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered