| Price | $12.28 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.13 1.07% |
| Buy | $12.35 |
| Sell | $10.00 |
| Last Trade: | Sell 6.00 at $12.22 |
| Day's Volume: | 7,124 |
| Last Close: | $12.28 |
| Open: | $12.14 |
| ISIN: | US31425A1097 |
| Day's Range | $12.11 - $12.28 |
| 52wk Range: | $10.71 - $12.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.19584 |
| Shares in Issue: | N/A |
Fb Bancorp Inc. (FBLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $12.22 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 15 | $12.23 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 58 | $12.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 42 | $12.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 370 | $12.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $12.23 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 40 | $12.22 | Automatic Execution |
15:50:10 - 19-Sep-25 |
