| Price | $13.65 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.05 0.37% |
| Buy | $13.95 |
| Sell | $13.30 |
| Last Trade: | Unknown 3.00 at $13.60 |
| Day's Volume: | 11,046 |
| Last Close: | $13.65 |
| Open: | $13.65 |
| ISIN: | US31425A1097 |
| Day's Range | $13.55 - $13.69 |
| 52wk Range: | $10.71 - $13.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.62288 |
| Shares in Issue: | N/A |
Fb Bancorp Inc. (FBLA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $13.60 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 7 | $13.61 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 44 | $13.61 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 19 | $13.62 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 48 | $13.63 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 6 | $13.63 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 28 | $13.62 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Buy* | 5 | $13.63 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 45 | $13.63 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Unknown* | 35 | $13.625 | Automatic Execution |
15:48:25 - 06-Feb-26 |
