Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fb Bancorp Inc. (FBLA.US) Share Price

Price $12.28 on 19-09-2025 at 21:35:02
Change $0.13 1.07%
Buy $12.35
Sell $10.00
Last Trade: Sell 6.00 at $12.22
Day's Volume: 7,124
Last Close: $12.28
Open: $12.14
ISIN: US31425A1097
Day's Range $12.11 - $12.28
52wk Range: $10.71 - $12.28
Market Capitalisation: $N/A
VWAP: $12.19584
Shares in Issue: N/A

Fb Bancorp Inc. (FBLA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $12.22 Automatic Execution
15:54:34 - 19-Sep-25
Sell* 15 $12.23 Automatic Execution
15:54:34 - 19-Sep-25
Sell* 100 $12.23 Automatic Execution
15:54:34 - 19-Sep-25
Sell* 100 $12.23 Automatic Execution
15:54:34 - 19-Sep-25
Buy* 100 $12.24 Automatic Execution
15:53:40 - 19-Sep-25
Sell* 58 $12.22 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 42 $12.22 Automatic Execution
15:50:10 - 19-Sep-25
Unknown* 370 $12.23 Automatic Execution
15:50:10 - 19-Sep-25
Unknown* 100 $12.23 Automatic Execution
15:50:10 - 19-Sep-25
Sell* 40 $12.22 Automatic Execution
15:50:10 - 19-Sep-25
See more Fb Bancorp Inc. trades

Fb Bancorp Inc. (FBLA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.14 12.28 12.11 12.28 7,124
18th Sep 2025 (Thu) 12.16 12.16 12.15 12.14 11,686
17th Sep 2025 (Wed) 12.19 12.28 12.07 12.09 7,702
16th Sep 2025 (Tue) 12.12 12.16 12.12 12.17 1,105
15th Sep 2025 (Mon) 12.10 12.10 12.075 12.11 2,240
12th Sep 2025 (Fri) 12.07 12.07 12.07 12.03 469
11th Sep 2025 (Thu) 12.13 12.13 12.07 12.13 2,913
10th Sep 2025 (Wed) 12.00 12.12 11.97 12.04 13,172
9th Sep 2025 (Tue) 12.00 12.00 12.00 11.99 2,842
8th Sep 2025 (Mon) 11.99 11.99 11.95 11.96 3,025
5th Sep 2025 (Fri) 11.96 11.96 11.88 11.93 2,737
4th Sep 2025 (Thu) 11.90 12.00 11.90 12.00 3,411
3rd Sep 2025 (Wed) 11.865 11.865 11.85 11.79 1,961
2nd Sep 2025 (Tue) 11.90 11.92 11.89 11.88 960
1st Sep 2025 (Mon) 11.99 11.99 11.97 11.98 2,797
29th Aug 2025 (Fri) 11.99 11.99 11.97 11.98 2,797
28th Aug 2025 (Thu) 11.98 12.02 11.98 12.00 8,628
27th Aug 2025 (Wed) 11.87 11.935 11.87 11.97 1,302
26th Aug 2025 (Tue) 11.78 11.84 11.77 11.86 2,517
25th Aug 2025 (Mon) 11.74 11.74 11.74 11.67 1,141
22nd Aug 2025 (Fri) 11.65 11.845 11.65 11.82 6,126
See more Fb Bancorp Inc. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered