| Price | $20.11 on 26-06-2026 at 23:40:02 |
|---|---|
| Change | $0.62 3.18% |
| Buy | $20.12 |
| Sell | $20.01 |
| Last Trade: | Buy 86.00 at $20.11 |
| Day's Volume: | 105,585 |
| Last Close: | $19.96 |
| Open: | $19.51 |
| ISIN: | US38747R8438 |
| Day's Range | $19.41 - $20.47 |
| 52wk Range: | $19.09 - $51.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.9815 |
| Shares in Issue: | N/A |
Graniteshares 2 (FBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $20.11 | Ordinary |
17:39:35 - 26-Jun-26 |
| Buy* | 120 | $20.11 | Ordinary |
17:39:35 - 26-Jun-26 |
| Buy* | 120 | $20.10 | Ordinary |
17:39:35 - 26-Jun-26 |
| Buy* | 2 | $20.06 | Ordinary |
17:26:49 - 26-Jun-26 |
| Sell* | 3 | $19.98 | Ordinary |
17:04:25 - 26-Jun-26 |
| Buy* | 10 | $19.999 | Ordinary |
16:58:54 - 26-Jun-26 |
| Buy* | 300 | $19.95 | Ordinary |
16:37:27 - 26-Jun-26 |
| Sell* | 50 | $19.97 | Ordinary |
16:30:35 - 26-Jun-26 |
| Sell* | 5 | $19.98 | Ordinary |
16:22:05 - 26-Jun-26 |
| Sell* | 50 | $20.05 | Automatic Execution |
15:50:52 - 26-Jun-26 |
