| Price | $31.11 on 28-09-2026 at 21:39:02 |
|---|---|
| Change | $-3.21 -9.35% |
| Buy | $31.27 |
| Sell | $31.10 |
| Last Trade: | Sell 127.00 at $31.11 |
| Day's Volume: | 155,330 |
| Last Close: | $31.04 |
| Open: | $34.15 |
| ISIN: | US38747R8438 |
| Day's Range | $30.835 - $34.15 |
| 52wk Range: | $17.43 - $46.2017 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.17932 |
| Shares in Issue: | N/A |
Graniteshares 2 (FBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | $31.11 | Ordinary |
17:20:43 - 28-Sep-26 |
| Buy* | 20 | $31.07 | Ordinary |
16:57:48 - 28-Sep-26 |
| Buy* | 170 | $31.01 | Ordinary |
16:43:58 - 28-Sep-26 |
| Buy* | 133 | $31.01 | Ordinary |
16:43:58 - 28-Sep-26 |
| Buy* | 41 | $31.01 | Ordinary |
16:43:50 - 28-Sep-26 |
| Buy* | 165 | $31.01 | Ordinary |
16:43:50 - 28-Sep-26 |
| Buy* | 661 | $31.01 | Ordinary |
16:43:50 - 28-Sep-26 |
| Buy* | 500 | $31.00 | Ordinary |
16:43:19 - 28-Sep-26 |
| Sell* | 50 | $30.98 | Ordinary |
16:26:35 - 28-Sep-26 |
| Sell* | 2 | $30.98 | Ordinary |
16:26:23 - 28-Sep-26 |
