| Price | $25.10 on 22-05-2026 at 16:44:06 |
|---|---|
| Change | $0.07 0.28% |
| Buy | $25.11 |
| Sell | $25.09 |
| Last Trade: | Buy 50.00 at $25.10 |
| Day's Volume: | 69,468 |
| Last Close: | $25.03 |
| Open: | $25.22 |
| ISIN: | US38747R8438 |
| Day's Range | $25.00 - $25.60 |
| 52wk Range: | $19.08 - $51.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.20784 |
| Shares in Issue: | N/A |
Graniteshares 2 (FBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $25.10 | Automatic Execution |
12:27:54 - 22-May-26 |
| Sell* | 27 | $25.10 | Automatic Execution |
12:27:26 - 22-May-26 |
| Unknown* | 80 | $25.09 | Automatic Execution |
12:27:06 - 22-May-26 |
| Sell* | 50 | $25.09 | Automatic Execution |
12:27:06 - 22-May-26 |
| Sell* | 50 | $25.09 | Automatic Execution |
12:27:06 - 22-May-26 |
| Unknown* | 50 | $25.07 | Automatic Execution |
12:26:03 - 22-May-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
12:25:56 - 22-May-26 |
| Sell* | 2 | $25.06 | Automatic Execution |
12:25:27 - 22-May-26 |
| Unknown* | 10 | $25.06 | Automatic Execution |
12:25:21 - 22-May-26 |
| Sell* | 35 | $25.06 | Automatic Execution |
12:25:12 - 22-May-26 |
