| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $25.08 | Automatic Execution |
12:45:50 - 22-May-26 |
| Unknown* | 50 | $25.05 | Automatic Execution |
12:45:33 - 22-May-26 |
| Unknown* | 50 | $25.05 | Automatic Execution |
12:45:33 - 22-May-26 |
| Buy* | 57 | $25.11 | Automatic Execution |
12:28:30 - 22-May-26 |
| Buy* | 50 | $25.10 | Automatic Execution |
12:27:54 - 22-May-26 |
| Sell* | 27 | $25.10 | Automatic Execution |
12:27:26 - 22-May-26 |
| Unknown* | 80 | $25.09 | Automatic Execution |
12:27:06 - 22-May-26 |
| Sell* | 50 | $25.09 | Automatic Execution |
12:27:06 - 22-May-26 |
| Sell* | 50 | $25.09 | Automatic Execution |
12:27:06 - 22-May-26 |
| Unknown* | 50 | $25.07 | Automatic Execution |
12:26:03 - 22-May-26 |
| Unknown* | 100 | $25.07 | Automatic Execution |
12:25:56 - 22-May-26 |
| Sell* | 2 | $25.06 | Automatic Execution |
12:25:27 - 22-May-26 |
| Unknown* | 10 | $25.06 | Automatic Execution |
12:25:21 - 22-May-26 |
| Sell* | 35 | $25.06 | Automatic Execution |
12:25:12 - 22-May-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
12:25:12 - 22-May-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
12:25:12 - 22-May-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
12:25:12 - 22-May-26 |
| Sell* | 7 | $25.06 | Automatic Execution |
12:25:11 - 22-May-26 |
| Sell* | 50 | $25.06 | Automatic Execution |
12:25:11 - 22-May-26 |
| Sell* | 10 | $25.06 | Automatic Execution |
12:25:11 - 22-May-26 |
| Sell* | 5 | $25.04 | Automatic Execution |
12:25:02 - 22-May-26 |
| Sell* | 200 | $25.05 | Automatic Execution |
12:25:02 - 22-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
12:25:02 - 22-May-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
12:25:02 - 22-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
12:25:01 - 22-May-26 |
| Unknown* | 50 | $25.07 | Automatic Execution |
12:25:00 - 22-May-26 |
| Buy* | 100 | $25.11 | Automatic Execution |
12:22:48 - 22-May-26 |
| Unknown* | 100 | $25.11 | Automatic Execution |
12:22:20 - 22-May-26 |
| Unknown* | 10 | $25.11 | Automatic Execution |
12:22:20 - 22-May-26 |
| Unknown* | 50 | $25.11 | Automatic Execution |
12:22:20 - 22-May-26 |
| Sell* | 50 | $25.11 | Automatic Execution |
12:22:20 - 22-May-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:22:20 - 22-May-26 |
| Unknown* | 257 | $25.12 | Automatic Execution |
12:22:05 - 22-May-26 |
| Unknown* | 26 | $25.12 | Automatic Execution |
12:22:05 - 22-May-26 |
| Buy* | 9 | $25.13 | Automatic Execution |
12:21:46 - 22-May-26 |
| Sell* | 300 | $25.12 | Automatic Execution |
12:21:46 - 22-May-26 |
| Unknown* | 74 | $25.12 | Automatic Execution |
12:21:46 - 22-May-26 |
| Unknown* | 26 | $25.12 | Automatic Execution |
12:21:46 - 22-May-26 |
| Unknown* | 14 | $25.11 | Automatic Execution |
12:21:36 - 22-May-26 |
| Unknown* | 50 | $25.10 | Automatic Execution |
12:21:28 - 22-May-26 |
| Buy* | 100 | $25.10 | Automatic Execution |
12:21:27 - 22-May-26 |
| Unknown* | 100 | $25.09 | Automatic Execution |
12:21:00 - 22-May-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
12:20:12 - 22-May-26 |
| Unknown* | 800 | $25.08 | Automatic Execution |
12:19:54 - 22-May-26 |
| Unknown* | 50 | $25.08 | Automatic Execution |
12:19:41 - 22-May-26 |
| Unknown* | 100 | $25.09 | Automatic Execution |
12:18:46 - 22-May-26 |
| Sell* | 20 | $25.10 | Automatic Execution |
12:17:27 - 22-May-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:17:11 - 22-May-26 |
| Buy* | 100 | $25.09 | Automatic Execution |
12:16:14 - 22-May-26 |
| Buy* | 200 | $25.09 | Automatic Execution |
12:16:14 - 22-May-26 |
| Unknown* | 50 | $25.08 | Automatic Execution |
12:15:58 - 22-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:57:13 - 22-May-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:57:13 - 22-May-26 |
| Unknown* | 100 | $25.18 | Automatic Execution |
11:56:44 - 22-May-26 |
| Buy* | 50 | $25.18 | Automatic Execution |
11:56:44 - 22-May-26 |
| Buy* | 50 | $25.18 | Automatic Execution |
11:56:44 - 22-May-26 |
| Unknown* | 100 | $25.18 | Automatic Execution |
11:55:10 - 22-May-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
11:54:25 - 22-May-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:54:19 - 22-May-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
11:54:15 - 22-May-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
11:54:15 - 22-May-26 |
| Buy* | 10 | $25.19 | Automatic Execution |
11:54:09 - 22-May-26 |
| Buy* | 50 | $25.19 | Automatic Execution |
11:54:09 - 22-May-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
11:54:09 - 22-May-26 |
| Sell* | 50 | $25.18 | Automatic Execution |
11:53:19 - 22-May-26 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:52:16 - 22-May-26 |
| Unknown* | 50 | $25.18 | Automatic Execution |
11:51:50 - 22-May-26 |
| Unknown* | 50 | $25.18 | Automatic Execution |
11:51:40 - 22-May-26 |
| Unknown* | 50 | $25.18 | Automatic Execution |
11:51:40 - 22-May-26 |
| Buy* | 50 | $25.19 | Automatic Execution |
11:50:14 - 22-May-26 |
| Buy* | 50 | $25.19 | Automatic Execution |
11:49:15 - 22-May-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
11:48:00 - 22-May-26 |
| Buy* | 50 | $25.20 | Automatic Execution |
11:48:00 - 22-May-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 50 | $25.19 | Automatic Execution |
11:47:34 - 22-May-26 |
| Buy* | 50 | $25.19 | Automatic Execution |
11:47:34 - 22-May-26 |
| Sell* | 950 | $25.20 | Automatic Execution |
11:46:53 - 22-May-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:46:53 - 22-May-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
11:46:51 - 22-May-26 |
| Sell* | 23 | $25.20 | Automatic Execution |
11:46:48 - 22-May-26 |
| Buy* | 19 | $25.22 | Automatic Execution |
11:46:07 - 22-May-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
11:25:59 - 22-May-26 |
| Buy* | 10 | $25.23 | Automatic Execution |
11:25:34 - 22-May-26 |
| Buy* | 50 | $25.245 | Automatic Execution |
11:24:19 - 22-May-26 |
| Unknown* | 50 | $25.25 | Automatic Execution |
11:24:06 - 22-May-26 |
| Unknown* | 50 | $25.24 | Automatic Execution |
11:24:04 - 22-May-26 |
| Buy* | 200 | $25.25 | Automatic Execution |
11:21:09 - 22-May-26 |
| Buy* | 50 | $25.25 | Automatic Execution |
11:21:09 - 22-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
11:21:09 - 22-May-26 |
| Buy* | 300 | $25.30 | Automatic Execution |
11:20:47 - 22-May-26 |
| Unknown* | 50 | $25.30 | Automatic Execution |
11:20:35 - 22-May-26 |
| Buy* | 50 | $25.30 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 10 | $25.30 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 50 | $25.30 | Automatic Execution |
11:20:25 - 22-May-26 |
| Buy* | 31 | $25.31 | Automatic Execution |
11:20:25 - 22-May-26 |
| Sell* | 50 | $25.31 | Automatic Execution |
11:20:25 - 22-May-26 |
| Sell* | 50 | $25.31 | Automatic Execution |
11:20:25 - 22-May-26 |
| Unknown* | 50 | $25.33 | Automatic Execution |
11:19:11 - 22-May-26 |
| Sell* | 50 | $25.33 | Automatic Execution |
11:19:07 - 22-May-26 |
| Buy* | 1 | $25.34 | Automatic Execution |
11:18:34 - 22-May-26 |
| Sell* | 100 | $25.335 | Automatic Execution |
11:18:18 - 22-May-26 |
| Unknown* | 50 | $25.34 | Automatic Execution |
11:18:18 - 22-May-26 |
| Unknown* | 50 | $25.335 | Automatic Execution |
11:16:44 - 22-May-26 |
| Unknown* | 400 | $25.34 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 50 | $25.32 | Automatic Execution |
11:15:33 - 22-May-26 |
| Buy* | 50 | $25.20 | Automatic Execution |
10:53:33 - 22-May-26 |
| Buy* | 21 | $25.21 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 79 | $25.21 | Automatic Execution |
10:53:32 - 22-May-26 |
| Buy* | 50 | $25.20 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 9 | $25.20 | Automatic Execution |
10:53:32 - 22-May-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
10:52:16 - 22-May-26 |
| Buy* | 50 | $25.20 | Automatic Execution |
10:52:16 - 22-May-26 |
| Buy* | 50 | $25.19 | Automatic Execution |
10:52:05 - 22-May-26 |
| Sell* | 14 | $25.20 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 200 | $25.20 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
10:51:57 - 22-May-26 |
| Sell* | 50 | $25.20 | Automatic Execution |
10:51:57 - 22-May-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
10:50:38 - 22-May-26 |
| Unknown* | 50 | $25.22 | Automatic Execution |
10:50:29 - 22-May-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
10:49:26 - 22-May-26 |
| Sell* | 100 | $25.20 | Automatic Execution |
10:47:31 - 22-May-26 |
| Unknown* | 100 | $25.22 | Automatic Execution |
10:46:14 - 22-May-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
10:46:12 - 22-May-26 |
| Buy* | 45 | $25.05 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 43 | $25.05 | Automatic Execution |
10:21:14 - 22-May-26 |
| Buy* | 200 | $25.05 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 50 | $25.05 | Automatic Execution |
10:21:14 - 22-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 50 | $25.05 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 100 | $25.05 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 10 | $25.05 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 20 | $25.05 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 50 | $25.07 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 50 | $25.07 | Automatic Execution |
10:20:19 - 22-May-26 |
| Unknown* | 50 | $25.095 | Automatic Execution |
10:19:12 - 22-May-26 |
| Sell* | 50 | $25.08 | Automatic Execution |
10:19:02 - 22-May-26 |
| Buy* | 50 | $25.08 | Automatic Execution |
10:19:02 - 22-May-26 |
| Buy* | 38 | $25.07 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 39 | $25.07 | Automatic Execution |
10:18:29 - 22-May-26 |
| Sell* | 50 | $25.08 | Automatic Execution |
10:18:26 - 22-May-26 |
| Unknown* | 10 | $25.10 | Automatic Execution |
10:18:20 - 22-May-26 |
| Unknown* | 10 | $25.10 | Automatic Execution |
10:18:20 - 22-May-26 |
| Sell* | 50 | $25.07 | Automatic Execution |
10:17:04 - 22-May-26 |
| Buy* | 100 | $25.07 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 24 | $25.06 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 39 | $25.06 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 14 | $25.06 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 50 | $25.06 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 13 | $25.06 | Automatic Execution |
10:16:50 - 22-May-26 |
| Unknown* | 13 | $25.025 | Automatic Execution |
10:16:25 - 22-May-26 |
| Unknown* | 50 | $25.025 | Automatic Execution |
10:16:03 - 22-May-26 |
| Unknown* | 50 | $25.02 | Automatic Execution |
10:15:55 - 22-May-26 |
| Buy* | 50 | $25.24 | Automatic Execution |
09:52:22 - 22-May-26 |
| Sell* | 50 | $25.23 | Automatic Execution |
09:52:22 - 22-May-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 88 | $25.23 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 12 | $25.23 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 89 | $25.23 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 11 | $25.23 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
09:52:13 - 22-May-26 |
| Buy* | 100 | $25.23 | Automatic Execution |
09:52:13 - 22-May-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 50 | $25.27 | Automatic Execution |
09:51:53 - 22-May-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
09:51:53 - 22-May-26 |
| Unknown* | 50 | $25.28 | Automatic Execution |
09:51:37 - 22-May-26 |
| Sell* | 50 | $25.28 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 50 | $25.28 | Automatic Execution |
09:51:36 - 22-May-26 |
| Sell* | 50 | $25.28 | Automatic Execution |
09:51:36 - 22-May-26 |
| Unknown* | 100 | $25.29 | Automatic Execution |
09:51:28 - 22-May-26 |
| Unknown* | 50 | $25.29 | Automatic Execution |
09:51:28 - 22-May-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
09:51:28 - 22-May-26 |
| Buy* | 51 | $25.26 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 57 | $25.26 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 21 | $25.26 | Automatic Execution |
09:51:18 - 22-May-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
09:51:18 - 22-May-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
09:51:16 - 22-May-26 |
| Unknown* | 100 | $25.25 | Automatic Execution |
09:51:16 - 22-May-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
09:51:11 - 22-May-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
09:51:11 - 22-May-26 |
| Sell* | 50 | $25.27 | Automatic Execution |
09:50:36 - 22-May-26 |
| Unknown* | 100 | $25.28 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 100 | $25.28 | Automatic Execution |
09:50:25 - 22-May-26 |
| Unknown* | 100 | $25.28 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 37 | $25.26 | Automatic Execution |
09:49:56 - 22-May-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
09:49:31 - 22-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
09:49:17 - 22-May-26 |
| Sell* | 50 | $25.24 | Automatic Execution |
09:49:13 - 22-May-26 |
| Buy* | 50 | $25.25 | Automatic Execution |
09:49:12 - 22-May-26 |
| Sell* | 25 | $25.30 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 25 | $25.30 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 174 | $25.30 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 50 | $25.30 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 26 | $25.30 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 26 | $25.30 | Automatic Execution |
09:48:16 - 22-May-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
09:48:16 - 22-May-26 |
| Buy* | 93 | $25.30 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 9 | $25.30 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 125 | $25.30 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 74 | $25.30 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 33 | $25.30 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 45 | $25.30 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 28 | $25.30 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 27 | $25.30 | Automatic Execution |
09:48:14 - 22-May-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
09:48:14 - 22-May-26 |
| Sell* | 50 | $25.28 | Automatic Execution |
09:48:04 - 22-May-26 |
| Unknown* | 21 | $25.32 | Automatic Execution |
09:47:54 - 22-May-26 |
| Unknown* | 50 | $25.32 | Automatic Execution |
09:47:54 - 22-May-26 |
| Unknown* | 2 | $25.33 | Automatic Execution |
09:47:51 - 22-May-26 |
| Buy* | 50 | $25.37 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 50 | $25.37 | Automatic Execution |
09:47:51 - 22-May-26 |
| Sell* | 50 | $25.39 | Automatic Execution |
09:47:27 - 22-May-26 |
| Sell* | 50 | $25.45 | Automatic Execution |
09:47:14 - 22-May-26 |
| Sell* | 1 | $25.45 | Automatic Execution |
09:47:14 - 22-May-26 |
| Unknown* | 50 | $25.46 | Automatic Execution |
09:47:14 - 22-May-26 |
| Unknown* | 50 | $25.46 | Automatic Execution |
09:47:14 - 22-May-26 |
| Unknown* | 100 | $25.46 | Automatic Execution |
09:47:14 - 22-May-26 |
| Buy* | 50 | $25.475 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 50 | $25.47 | Automatic Execution |
09:47:07 - 22-May-26 |
| Buy* | 100 | $25.45 | Automatic Execution |
09:46:58 - 22-May-26 |
| Unknown* | 50 | $25.42 | Automatic Execution |
09:46:42 - 22-May-26 |
| Unknown* | 50 | $25.42 | Automatic Execution |
09:46:42 - 22-May-26 |
| Sell* | 12 | $25.41 | Automatic Execution |
09:46:37 - 22-May-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
09:46:37 - 22-May-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
09:46:37 - 22-May-26 |
| Unknown* | 24 | $25.42 | Automatic Execution |
09:46:21 - 22-May-26 |
| Unknown* | 100 | $25.42 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 50 | $25.42 | Automatic Execution |
09:46:21 - 22-May-26 |
| Sell* | 50 | $25.41 | Automatic Execution |
09:46:04 - 22-May-26 |
| Buy* | 50 | $25.40 | Automatic Execution |
09:46:02 - 22-May-26 |
| Buy* | 50 | $25.41 | Automatic Execution |
09:45:55 - 22-May-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
09:32:40 - 22-May-26 |
| Buy* | 5 | $25.50 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 100 | $25.50 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 60 | $25.50 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 2 | $25.50 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 25 | $25.50 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 15 | $25.50 | Automatic Execution |
09:32:23 - 22-May-26 |
| Buy* | 10 | $25.50 | Automatic Execution |
09:32:23 - 22-May-26 |
| Sell* | 1 | $25.41 | Automatic Execution |
09:31:48 - 22-May-26 |
| Unknown* | 100 | $25.44 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 15 | $25.43 | Automatic Execution |
09:31:38 - 22-May-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 100 | $25.30 | Automatic Execution |
09:31:00 - 22-May-26 |
| Buy* | 45 | $25.35 | Automatic Execution |
09:30:47 - 22-May-26 |
| Buy* | 25 | $25.35 | Automatic Execution |
09:30:47 - 22-May-26 |
| Sell* | 3 | $25.30 | Automatic Execution |
09:30:38 - 22-May-26 |
| Sell* | 50 | $25.29 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 3 | $25.29 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 50 | $25.29 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 50 | $25.29 | Automatic Execution |
09:30:27 - 22-May-26 |
| Sell* | 50 | $25.29 | Automatic Execution |
09:30:27 - 22-May-26 |
| Buy* | 6 | $25.22 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 25 | $25.22 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 10 | $25.22 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 20 | $25.22 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 25 | $25.22 | Automatic Execution |
09:30:16 - 22-May-26 |
| Buy* | 1 | $25.20 | Automatic Execution |
09:30:06 - 22-May-26 |
| Buy* | 1 | $25.12 | Automatic Execution |
09:30:01 - 22-May-26 |
| Sell* | 73 | $25.025 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 73 | $25.025 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 25 | $25.02 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 60 | $25.001 | Ordinary |
09:29:49 - 22-May-26 |
| Sell* | 10 | $25.05 | Ordinary |
09:29:44 - 22-May-26 |
| Sell* | 10 | $25.04 | Ordinary |
09:28:00 - 22-May-26 |
| Sell* | 300 | $25.10 | Ordinary |
09:25:34 - 22-May-26 |
| Sell* | 100 | $25.10 | Ordinary |
09:25:34 - 22-May-26 |
| Buy* | 24 | $25.10 | Ordinary |
09:25:34 - 22-May-26 |
| Sell* | 2 | $25.07 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 2 | $25.10 | Ordinary |
09:25:00 - 22-May-26 |
| Sell* | 8 | $25.14 | Ordinary |
09:23:37 - 22-May-26 |
| Sell* | 40 | $25.14 | Ordinary |
09:21:55 - 22-May-26 |
| Sell* | 104 | $25.14 | Ordinary |
09:21:55 - 22-May-26 |
| Sell* | 7 | $25.14 | Ordinary |
09:21:55 - 22-May-26 |
| Sell* | 10 | $25.14 | Ordinary |
09:18:53 - 22-May-26 |
| Sell* | 10 | $25.15 | Ordinary |
09:18:53 - 22-May-26 |
| Sell* | 1 | $25.16 | Ordinary |
09:14:39 - 22-May-26 |
| Sell* | 100 | $25.08 | Ordinary |
09:08:44 - 22-May-26 |
| Sell* | 200 | $25.08 | Ordinary |
09:08:44 - 22-May-26 |
| Buy* | 25 | $25.03 | Ordinary |
08:45:59 - 22-May-26 |
| Sell* | 10 | $25.02 | Ordinary |
08:41:02 - 22-May-26 |
| Sell* | 500 | $25.04 | Ordinary |
08:36:26 - 22-May-26 |
| Sell* | 3 | $25.02 | Ordinary |
08:22:05 - 22-May-26 |
| Buy* | 160 | $25.01 | Ordinary |
08:12:42 - 22-May-26 |
| Buy* | 18 | $25.00 | Ordinary |
08:12:42 - 22-May-26 |
| Buy* | 330 | $24.95 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 75 | $24.94 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 75 | $24.94 | Ordinary |
08:12:15 - 22-May-26 |
| Buy* | 5 | $24.93 | Ordinary |
08:09:19 - 22-May-26 |
| Buy* | 20 | $24.94 | Ordinary |
08:07:11 - 22-May-26 |
| Buy* | 1 | $24.969 | Ordinary |
07:57:32 - 22-May-26 |
| Sell* | 20 | $24.94 | Ordinary |
07:51:04 - 22-May-26 |
| Sell* | 1 | $24.89 | Ordinary |
07:25:41 - 22-May-26 |
| Sell* | 1 | $24.90 | Ordinary |
07:13:31 - 22-May-26 |
| Sell* | 56 | $24.91 | Ordinary |
07:12:19 - 22-May-26 |
| Buy* | 225 | $24.94 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 330 | $24.92 | Ordinary |
06:57:43 - 22-May-26 |
| Sell* | 75 | $24.92 | Ordinary |
06:39:47 - 22-May-26 |
| Sell* | 75 | $24.92 | Ordinary |
06:39:47 - 22-May-26 |
| Sell* | 75 | $24.92 | Ordinary |
06:39:46 - 22-May-26 |
| Sell* | 75 | $24.92 | Ordinary |
06:39:46 - 22-May-26 |
| Sell* | 60 | $24.89 | Ordinary |
06:35:59 - 22-May-26 |
| Buy* | 1 | $24.90 | Ordinary |
06:34:16 - 22-May-26 |
| Sell* | 2 | $24.88 | Ordinary |
06:26:21 - 22-May-26 |
| Sell* | 28 | $24.94 | Ordinary |
05:59:45 - 22-May-26 |
| Buy* | 50 | $24.99 | Ordinary |
05:51:35 - 22-May-26 |
| Buy* | 50 | $24.99 | Ordinary |
05:51:35 - 22-May-26 |
| Sell* | 1 | $24.95 | Ordinary |
05:42:33 - 22-May-26 |
| Buy* | 15 | $24.95 | Ordinary |
05:40:08 - 22-May-26 |
| Buy* | 31 | $24.94 | Ordinary |
05:40:08 - 22-May-26 |
| Buy* | 31 | $24.94 | Ordinary |
05:40:08 - 22-May-26 |
| Buy* | 31 | $24.94 | Ordinary |
05:40:08 - 22-May-26 |
| Buy* | 31 | $24.94 | Ordinary |
05:40:08 - 22-May-26 |
| Buy* | 1 | $24.88 | Ordinary |
05:34:35 - 22-May-26 |
| Sell* | 16 | $24.87 | Ordinary |
05:34:03 - 22-May-26 |
| Sell* | 16 | $24.87 | Ordinary |
05:34:03 - 22-May-26 |
| Sell* | 16 | $24.87 | Ordinary |
05:34:03 - 22-May-26 |
| Sell* | 16 | $24.87 | Ordinary |
05:34:03 - 22-May-26 |
| Buy* | 50 | $24.87 | Ordinary |
05:34:02 - 22-May-26 |
| Sell* | 50 | $24.86 | Ordinary |
05:33:32 - 22-May-26 |
| Buy* | 11 | $24.89 | Ordinary |
05:32:16 - 22-May-26 |
| Buy* | 2 | $24.90 | Ordinary |
05:27:30 - 22-May-26 |
| Sell* | 15 | $24.88 | Ordinary |
05:25:59 - 22-May-26 |
| Sell* | 20 | $24.90 | Ordinary |
05:25:47 - 22-May-26 |
| Sell* | 20 | $24.90 | Ordinary |
05:25:47 - 22-May-26 |
| Sell* | 10 | $24.92 | Ordinary |
05:22:50 - 22-May-26 |
| Sell* | 10 | $24.92 | Ordinary |
05:22:05 - 22-May-26 |
| Sell* | 200 | $24.89 | Ordinary |
05:13:29 - 22-May-26 |
| Buy* | 801 | $24.91 | Ordinary |
05:11:25 - 22-May-26 |
| Sell* | 30 | $24.89 | Ordinary |
05:07:53 - 22-May-26 |
| Sell* | 1 | $24.89 | Ordinary |
05:07:53 - 22-May-26 |
| Sell* | 8 | $24.90 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 1 | $24.90 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 10 | $24.90 | Ordinary |
05:07:30 - 22-May-26 |
| Sell* | 30 | $24.91 | Ordinary |
05:07:04 - 22-May-26 |
| Sell* | 30 | $24.92 | Ordinary |
05:06:02 - 22-May-26 |
| Buy* | 9 | $24.94 | Ordinary |
05:05:30 - 22-May-26 |
| Buy* | 20 | $24.94 | Ordinary |
05:05:17 - 22-May-26 |
| Sell* | 30 | $24.93 | Ordinary |
05:03:15 - 22-May-26 |
| Sell* | 30 | $24.93 | Ordinary |
05:02:53 - 22-May-26 |
| Sell* | 30 | $24.93 | Ordinary |
05:02:38 - 22-May-26 |
| Sell* | 4 | $24.95 | Ordinary |
05:01:57 - 22-May-26 |
| Buy* | 1 | $24.95 | Ordinary |
05:01:48 - 22-May-26 |
| Sell* | 10 | $24.94 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 1 | $24.94 | Ordinary |
05:00:17 - 22-May-26 |
| Sell* | 100 | $24.95 | Ordinary |
04:57:59 - 22-May-26 |
| Sell* | 30 | $24.95 | Ordinary |
04:57:59 - 22-May-26 |
| Sell* | 29 | $24.96 | Ordinary |
04:57:59 - 22-May-26 |
| Sell* | 1 | $24.96 | Ordinary |
04:57:17 - 22-May-26 |
| Sell* | 2 | $24.98 | Ordinary |
04:56:00 - 22-May-26 |
| Sell* | 14 | $24.98 | Ordinary |
04:49:43 - 22-May-26 |
| Buy* | 50 | $24.98 | Ordinary |
04:49:43 - 22-May-26 |
| Buy* | 36 | $24.98 | Ordinary |
04:49:43 - 22-May-26 |
| Buy* | 14 | $24.98 | Ordinary |
04:49:24 - 22-May-26 |
| Sell* | 50 | $24.98 | Ordinary |
04:47:09 - 22-May-26 |
| Sell* | 1 | $24.96 | Ordinary |
04:44:38 - 22-May-26 |
| Sell* | 3 | $24.97 | Ordinary |
04:42:07 - 22-May-26 |
| Sell* | 2 | $25.00 | Ordinary |
04:40:35 - 22-May-26 |
| Sell* | 20 | $25.00 | Ordinary |
04:34:52 - 22-May-26 |
| Sell* | 4 | $25.07 | Ordinary |
04:34:01 - 22-May-26 |
| Sell* | 13 | $25.09 | Ordinary |
04:28:29 - 22-May-26 |
| Sell* | 75 | $25.11 | Ordinary |
04:21:13 - 22-May-26 |
| Sell* | 75 | $25.11 | Ordinary |
04:21:13 - 22-May-26 |
| Buy* | 79 | $25.10 | Ordinary |
04:20:59 - 22-May-26 |
| Buy* | 50 | $25.10 | Ordinary |
04:20:59 - 22-May-26 |
| Buy* | 44 | $25.04 | Ordinary |
04:15:19 - 22-May-26 |
| Buy* | 106 | $25.03 | Ordinary |
04:06:49 - 22-May-26 |
| Buy* | 19 | $25.03 | Ordinary |
04:06:49 - 22-May-26 |
| Buy* | 75 | $25.03 | Ordinary |
04:06:49 - 22-May-26 |
| Sell* | 300 | $25.03 | Ordinary |
04:06:49 - 22-May-26 |
| Sell* | 1 | $25.07 | Ordinary |
04:01:42 - 22-May-26 |