| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 127 | $31.11 | Ordinary |
17:20:43 - 28-Sep-26 |
| Buy* | 20 | $31.07 | Ordinary |
16:57:48 - 28-Sep-26 |
| Buy* | 170 | $31.01 | Ordinary |
16:43:58 - 28-Sep-26 |
| Buy* | 133 | $31.01 | Ordinary |
16:43:58 - 28-Sep-26 |
| Buy* | 41 | $31.01 | Ordinary |
16:43:50 - 28-Sep-26 |
| Buy* | 165 | $31.01 | Ordinary |
16:43:50 - 28-Sep-26 |
| Buy* | 661 | $31.01 | Ordinary |
16:43:50 - 28-Sep-26 |
| Buy* | 500 | $31.00 | Ordinary |
16:43:19 - 28-Sep-26 |
| Sell* | 50 | $30.98 | Ordinary |
16:26:35 - 28-Sep-26 |
| Sell* | 2 | $30.98 | Ordinary |
16:26:23 - 28-Sep-26 |
| Buy* | 50 | $30.98 | Ordinary |
16:23:52 - 28-Sep-26 |
| Buy* | 1 | $31.00 | Ordinary |
16:16:52 - 28-Sep-26 |
| Sell* | 1,100 | $31.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 600 | $31.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 900 | $31.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 900 | $31.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 300 | $31.02 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Unknown* | 100 | $31.03 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 42 | $31.04 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 13 | $31.04 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 55 | $31.04 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 49 | $31.04 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 55 | $31.04 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 50 | $31.03 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Buy* | 24 | $31.01 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 24 | $31.00 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 89 | $31.01 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 15 | $31.00 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 50 | $30.975 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 50 | $30.975 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 150 | $30.975 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 150 | $30.975 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $31.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 50 | $31.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 15 | $31.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 5 | $31.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 3 | $31.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 50 | $31.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 200 | $31.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $31.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 150 | $31.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 150 | $31.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 79 | $31.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 71 | $31.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 29 | $31.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 150 | $31.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 150 | $31.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $31.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 150 | $31.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 150 | $31.04 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $31.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 500 | $31.03 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 40 | $31.05 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $31.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 21 | $31.10 | Automatic Execution |
15:49:58 - 28-Sep-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Sell* | 10 | $31.11 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 11 | $31.18 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 11 | $31.22 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 144 | $31.26 | Automatic Execution |
15:16:35 - 28-Sep-26 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Sell* | 3 | $31.55 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 456 | $31.62 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 23 | $31.62 | Automatic Execution |
14:25:54 - 28-Sep-26 |
| Buy* | 1 | $31.61 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 44 | $31.61 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 56 | $31.61 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Sell* | 26 | $31.56 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | $31.55 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 150 | $31.56 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 150 | $31.56 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Unknown* | 100 | $31.52 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Unknown* | 100 | $31.52 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Unknown* | 100 | $31.52 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 50 | $31.56 | Automatic Execution |
14:16:38 - 28-Sep-26 |
| Buy* | 300 | $31.68 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 200 | $31.68 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 1 | $31.65 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 100 | $31.50 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 7 | $31.55 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 100 | $31.74 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 351 | $31.70 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Unknown* | 49 | $31.69 | Automatic Execution |
12:53:58 - 28-Sep-26 |
| Buy* | 500 | $31.64 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Sell* | 50 | $31.45 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 400 | $31.55 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Unknown* | 16 | $31.57 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 16 | $31.575 | Automatic Execution |
12:17:52 - 28-Sep-26 |
| Sell* | 2 | $31.20 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 13 | $31.20 | Automatic Execution |
11:51:43 - 28-Sep-26 |
| Sell* | 2 | $31.24 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 500 | $31.28 | Automatic Execution |
11:51:08 - 28-Sep-26 |
| Sell* | 1 | $31.29 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 90 | $31.36 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 100 | $31.30 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $31.39 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 1 | $31.36 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Buy* | 1 | $31.37 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 101 | $31.38 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 1 | $31.36 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Sell* | 63 | $31.36 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 1 | $31.32 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 38 | $31.45 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 100 | $31.44 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 150 | $31.44 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 150 | $31.44 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 50 | $31.30 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 300 | $31.26 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 307 | $31.30 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 43 | $31.30 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $31.30 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 150 | $31.26 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 150 | $31.26 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 150 | $31.26 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 150 | $31.26 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 150 | $31.26 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Sell* | 30 | $31.26 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 300 | $31.25 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $31.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 250 | $31.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 30 | $31.69 | Automatic Execution |
10:19:04 - 28-Sep-26 |
| Sell* | 25 | $31.76 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Buy* | 1 | $31.75 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 12 | $31.72 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Buy* | 100 | $31.72 | Automatic Execution |
10:17:01 - 28-Sep-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $31.68 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 10 | $31.62 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Sell* | 50 | $31.62 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Buy* | 100 | $31.63 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Buy* | 100 | $31.61 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 1 | $31.57 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 155 | $31.57 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 50 | $31.58 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 1 | $31.67 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 1 | $31.69 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 9 | $31.65 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 10 | $31.769 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 194 | $33.58 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 26 | $33.59 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 26 | $33.51 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 37 | $33.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 6 | $33.47 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 54 | $33.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 35 | $33.46 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 33 | $33.46 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $33.76 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 32 | $33.505 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 34 | $33.495 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 34 | $33.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 125 | $33.47 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 55 | $33.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $33.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 32 | $33.50 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 35 | $33.46 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 33 | $33.46 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 16 | $33.42 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $33.47 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 23 | $33.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 26 | $33.495 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 74 | $33.49 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 37 | $33.52 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 28 | $33.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 24 | $33.44 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 2 | $33.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $34.15 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $34.20 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 38 | $34.20 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 3 | $34.19 | Ordinary |
09:29:28 - 28-Sep-26 |
| Buy* | 1 | $34.10 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 12 | $34.10 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 10 | $34.10 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 13 | $34.10 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 14 | $34.10 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 1 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 10 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 2 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 10 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 13 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 15 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 12 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 5 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 11 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 3 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 4 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 18 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 2 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 7 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 16 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 3 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 22 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 9 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 19 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 31 | $34.09 | Ordinary |
09:28:54 - 28-Sep-26 |
| Buy* | 102 | $34.00 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 350 | $34.00 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Ordinary |
09:27:50 - 28-Sep-26 |
| Buy* | 100 | $33.99 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 17 | $33.54 | Ordinary |
09:24:41 - 28-Sep-26 |
| Sell* | 17 | $33.54 | Ordinary |
09:24:41 - 28-Sep-26 |
| Sell* | 51 | $33.80 | Ordinary |
09:24:09 - 28-Sep-26 |
| Sell* | 400 | $33.82 | Ordinary |
09:24:08 - 28-Sep-26 |
| Sell* | 1 | $33.84 | Ordinary |
09:21:55 - 28-Sep-26 |
| Buy* | 1 | $33.87 | Ordinary |
09:21:08 - 28-Sep-26 |
| Sell* | 886 | $33.96 | Ordinary |
09:20:25 - 28-Sep-26 |
| Buy* | 450 | $33.89 | Ordinary |
09:20:03 - 28-Sep-26 |
| Sell* | 26 | $33.79 | Ordinary |
09:19:24 - 28-Sep-26 |
| Sell* | 350 | $33.63 | Ordinary |
09:17:12 - 28-Sep-26 |
| Sell* | 50 | $33.64 | Ordinary |
09:17:12 - 28-Sep-26 |
| Sell* | 100 | $33.65 | Ordinary |
09:17:12 - 28-Sep-26 |
| Sell* | 300 | $33.65 | Ordinary |
09:17:12 - 28-Sep-26 |
| Sell* | 100 | $33.65 | Ordinary |
09:17:12 - 28-Sep-26 |
| Sell* | 100 | $33.66 | Ordinary |
09:17:12 - 28-Sep-26 |
| Sell* | 27 | $33.79 | Ordinary |
09:15:08 - 28-Sep-26 |
| Sell* | 5 | $33.54 | Ordinary |
09:12:44 - 28-Sep-26 |
| Buy* | 77 | $33.58 | Ordinary |
09:10:47 - 28-Sep-26 |
| Buy* | 77 | $33.58 | Ordinary |
09:10:47 - 28-Sep-26 |
| Sell* | 58 | $33.54 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 358 | $33.56 | Ordinary |
09:10:44 - 28-Sep-26 |
| Sell* | 1,000 | $33.56 | Ordinary |
09:10:44 - 28-Sep-26 |
| Buy* | 300 | $33.60 | Ordinary |
09:10:04 - 28-Sep-26 |
| Buy* | 20 | $33.60 | Ordinary |
09:10:04 - 28-Sep-26 |
| Buy* | 6 | $33.59 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 250 | $33.53 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 250 | $33.53 | Ordinary |
09:10:04 - 28-Sep-26 |
| Sell* | 25 | $33.45 | Ordinary |
09:09:42 - 28-Sep-26 |
| Sell* | 100 | $33.44 | Ordinary |
09:09:16 - 28-Sep-26 |
| Sell* | 15 | $33.44 | Ordinary |
09:09:16 - 28-Sep-26 |
| Sell* | 1 | $33.37 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 101 | $33.41 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 92 | $33.41 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 6 | $33.41 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 6 | $33.41 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 6 | $33.41 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 99 | $33.43 | Ordinary |
09:08:51 - 28-Sep-26 |
| Buy* | 100 | $33.43 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 1 | $33.41 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 201 | $33.42 | Ordinary |
09:08:51 - 28-Sep-26 |
| Unknown* | 100 | $33.45 | Ordinary |
09:08:51 - 28-Sep-26 |
| Unknown* | 100 | $33.45 | Ordinary |
09:08:51 - 28-Sep-26 |
| Unknown* | 100 | $33.45 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 100 | $33.45 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 100 | $33.45 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 80 | $33.50 | Ordinary |
09:07:33 - 28-Sep-26 |
| Unknown* | 31 | $33.55 | Ordinary |
09:05:41 - 28-Sep-26 |
| Unknown* | 8 | $33.55 | Ordinary |
09:05:41 - 28-Sep-26 |
| Buy* | 4 | $33.55 | Ordinary |
09:05:41 - 28-Sep-26 |
| Buy* | 100 | $33.55 | Ordinary |
09:05:41 - 28-Sep-26 |
| Buy* | 100 | $33.55 | Ordinary |
09:05:41 - 28-Sep-26 |
| Buy* | 85 | $33.56 | Ordinary |
09:05:41 - 28-Sep-26 |
| Buy* | 140 | $33.55 | Ordinary |
09:05:41 - 28-Sep-26 |
| Buy* | 260 | $33.55 | Ordinary |
09:05:41 - 28-Sep-26 |
| Sell* | 100 | $33.59 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 1 | $33.60 | Ordinary |
09:04:28 - 28-Sep-26 |
| Buy* | 10 | $33.58 | Ordinary |
09:04:14 - 28-Sep-26 |
| Sell* | 3 | $33.41 | Ordinary |
09:02:44 - 28-Sep-26 |
| Sell* | 23 | $33.41 | Ordinary |
09:01:47 - 28-Sep-26 |
| Buy* | 23 | $33.43 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 143 | $33.41 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 10 | $33.41 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 53 | $33.41 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 6 | $33.37 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 177 | $33.38 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 58 | $33.38 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 250 | $33.42 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 450 | $33.42 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 49 | $33.43 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 150 | $33.44 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 250 | $33.44 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 251 | $33.42 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 49 | $33.43 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 76 | $33.43 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 50 | $33.43 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 49 | $33.43 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 400 | $33.43 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 100 | $33.44 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 300 | $33.44 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 6 | $33.46 | Ordinary |
09:01:46 - 28-Sep-26 |
| Sell* | 1 | $33.47 | Ordinary |
09:01:46 - 28-Sep-26 |
| Buy* | 30 | $33.50 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 15 | $33.50 | Ordinary |
09:01:41 - 28-Sep-26 |
| Buy* | 25 | $33.47 | Ordinary |
09:01:34 - 28-Sep-26 |
| Buy* | 117 | $33.28 | Ordinary |
08:59:54 - 28-Sep-26 |
| Buy* | 148 | $33.28 | Ordinary |
08:59:49 - 28-Sep-26 |
| Buy* | 13 | $33.28 | Ordinary |
08:59:49 - 28-Sep-26 |
| Buy* | 27 | $33.22 | Ordinary |
08:59:49 - 28-Sep-26 |
| Sell* | 338 | $33.17 | Ordinary |
08:58:59 - 28-Sep-26 |
| Sell* | 4 | $33.26 | Ordinary |
08:57:14 - 28-Sep-26 |
| Buy* | 5 | $33.22 | Ordinary |
08:56:04 - 28-Sep-26 |
| Sell* | 400 | $33.13 | Ordinary |
08:55:56 - 28-Sep-26 |
| Sell* | 58 | $33.28 | Ordinary |
08:55:05 - 28-Sep-26 |
| Sell* | 1 | $33.29 | Ordinary |
08:55:05 - 28-Sep-26 |
| Sell* | 1,350 | $33.40 | Ordinary |
08:54:40 - 28-Sep-26 |
| Buy* | 1 | $33.40 | Ordinary |
08:54:18 - 28-Sep-26 |
| Buy* | 300 | $33.43 | Ordinary |
08:53:58 - 28-Sep-26 |
| Sell* | 100 | $33.44 | Ordinary |
08:52:48 - 28-Sep-26 |
| Sell* | 400 | $33.44 | Ordinary |
08:52:35 - 28-Sep-26 |
| Sell* | 2 | $33.47 | Ordinary |
08:52:35 - 28-Sep-26 |
| Sell* | 1 | $33.57 | Ordinary |
08:51:20 - 28-Sep-26 |
| Sell* | 1 | $33.58 | Ordinary |
08:51:20 - 28-Sep-26 |
| Sell* | 1 | $33.64 | Ordinary |
08:51:05 - 28-Sep-26 |
| Sell* | 1 | $33.65 | Ordinary |
08:51:05 - 28-Sep-26 |
| Sell* | 1 | $33.66 | Ordinary |
08:51:05 - 28-Sep-26 |
| Sell* | 1 | $33.70 | Ordinary |
08:51:05 - 28-Sep-26 |
| Sell* | 22 | $33.80 | Ordinary |
08:50:07 - 28-Sep-26 |
| Sell* | 22 | $33.80 | Ordinary |
08:50:07 - 28-Sep-26 |
| Buy* | 400 | $33.88 | Ordinary |
08:49:58 - 28-Sep-26 |
| Sell* | 250 | $33.76 | Ordinary |
08:49:58 - 28-Sep-26 |
| Sell* | 150 | $33.76 | Ordinary |
08:49:58 - 28-Sep-26 |
| Buy* | 225 | $33.77 | Ordinary |
08:49:58 - 28-Sep-26 |
| Buy* | 43 | $33.77 | Ordinary |
08:49:58 - 28-Sep-26 |
| Buy* | 175 | $33.76 | Ordinary |
08:49:58 - 28-Sep-26 |
| Buy* | 7 | $33.76 | Ordinary |
08:49:58 - 28-Sep-26 |
| Buy* | 218 | $33.76 | Ordinary |
08:49:58 - 28-Sep-26 |
| Buy* | 7 | $33.75 | Ordinary |
08:49:58 - 28-Sep-26 |
| Sell* | 58 | $33.78 | Ordinary |
08:49:48 - 28-Sep-26 |
| Sell* | 58 | $33.78 | Ordinary |
08:49:48 - 28-Sep-26 |
| Sell* | 184 | $33.79 | Ordinary |
08:49:48 - 28-Sep-26 |
| Sell* | 58 | $33.78 | Ordinary |
08:49:48 - 28-Sep-26 |
| Sell* | 2 | $33.79 | Ordinary |
08:49:48 - 28-Sep-26 |
| Sell* | 58 | $33.79 | Ordinary |
08:49:48 - 28-Sep-26 |
| Sell* | 58 | $33.79 | Ordinary |
08:49:48 - 28-Sep-26 |
| Sell* | 118 | $33.81 | Ordinary |
08:49:35 - 28-Sep-26 |
| Sell* | 6 | $33.81 | Ordinary |
08:49:35 - 28-Sep-26 |
| Sell* | 294 | $33.83 | Ordinary |
08:49:35 - 28-Sep-26 |
| Sell* | 6 | $33.84 | Ordinary |
08:49:35 - 28-Sep-26 |
| Buy* | 7 | $33.93 | Ordinary |
08:49:15 - 28-Sep-26 |
| Buy* | 235 | $33.90 | Ordinary |
08:48:28 - 28-Sep-26 |
| Buy* | 150 | $33.90 | Ordinary |
08:48:28 - 28-Sep-26 |
| Buy* | 559 | $33.90 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 1,146 | $33.90 | Ordinary |
08:48:27 - 28-Sep-26 |
| Buy* | 550 | $33.90 | Ordinary |
08:48:27 - 28-Sep-26 |
| Sell* | 2 | $33.75 | Ordinary |
08:47:24 - 28-Sep-26 |
| Sell* | 150 | $33.86 | Ordinary |
08:45:50 - 28-Sep-26 |
| Sell* | 250 | $33.86 | Ordinary |
08:45:50 - 28-Sep-26 |
| Sell* | 58 | $34.05 | Ordinary |
08:43:56 - 28-Sep-26 |
| Sell* | 520 | $34.06 | Ordinary |
08:43:56 - 28-Sep-26 |
| Sell* | 342 | $34.06 | Ordinary |
08:43:56 - 28-Sep-26 |
| Sell* | 400 | $34.07 | Ordinary |
08:43:56 - 28-Sep-26 |
| Buy* | 58 | $34.10 | Ordinary |
08:43:56 - 28-Sep-26 |
| Sell* | 9 | $34.18 | Ordinary |
08:43:48 - 28-Sep-26 |
| Sell* | 102 | $34.18 | Ordinary |
08:43:48 - 28-Sep-26 |
| Sell* | 103 | $34.18 | Ordinary |
08:43:48 - 28-Sep-26 |
| Sell* | 108 | $34.18 | Ordinary |
08:43:48 - 28-Sep-26 |
| Sell* | 42 | $34.18 | Ordinary |
08:43:48 - 28-Sep-26 |
| Sell* | 342 | $34.19 | Ordinary |
08:43:48 - 28-Sep-26 |
| Sell* | 2 | $34.20 | Ordinary |
08:43:48 - 28-Sep-26 |
| Buy* | 552 | $34.37 | Ordinary |
08:43:33 - 28-Sep-26 |
| Buy* | 16 | $34.35 | Ordinary |
08:43:32 - 28-Sep-26 |
| Buy* | 16 | $34.35 | Ordinary |
08:43:32 - 28-Sep-26 |
| Buy* | 400 | $34.32 | Ordinary |
08:43:29 - 28-Sep-26 |
| Buy* | 50 | $34.32 | Ordinary |
08:43:29 - 28-Sep-26 |
| Buy* | 400 | $34.30 | Ordinary |
08:43:29 - 28-Sep-26 |
| Buy* | 120 | $34.28 | Ordinary |
08:43:26 - 28-Sep-26 |
| Buy* | 120 | $34.28 | Ordinary |
08:43:26 - 28-Sep-26 |
| Buy* | 380 | $34.25 | Ordinary |
08:43:15 - 28-Sep-26 |
| Sell* | 367 | $34.26 | Ordinary |
08:43:05 - 28-Sep-26 |
| Sell* | 14 | $34.25 | Ordinary |
08:43:05 - 28-Sep-26 |
| Sell* | 10 | $34.26 | Ordinary |
08:43:05 - 28-Sep-26 |
| Sell* | 13 | $34.26 | Ordinary |
08:43:05 - 28-Sep-26 |
| Sell* | 11 | $34.26 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 62 | $34.27 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 42 | $34.26 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 42 | $34.26 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 58 | $34.25 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 58 | $34.26 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 100 | $34.22 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 41 | $34.20 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 306 | $34.23 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 49 | $34.22 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 11 | $34.19 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 32 | $34.19 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 194 | $34.23 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 300 | $34.22 | Ordinary |
08:43:05 - 28-Sep-26 |
| Unknown* | 6 | $34.18 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 49 | $34.21 | Ordinary |
08:43:05 - 28-Sep-26 |
| Sell* | 230 | $34.12 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 6 | $34.16 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 170 | $34.12 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 400 | $34.14 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 50 | $34.14 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 400 | $34.12 | Ordinary |
08:43:05 - 28-Sep-26 |
| Sell* | 146 | $34.12 | Ordinary |
08:42:45 - 28-Sep-26 |
| Sell* | 2 | $34.12 | Ordinary |
08:42:45 - 28-Sep-26 |
| Buy* | 16 | $34.14 | Ordinary |
08:42:43 - 28-Sep-26 |
| Buy* | 18 | $34.14 | Ordinary |
08:42:43 - 28-Sep-26 |
| Buy* | 21 | $34.14 | Ordinary |
08:42:43 - 28-Sep-26 |
| Buy* | 9 | $34.14 | Ordinary |
08:42:43 - 28-Sep-26 |
| Sell* | 1 | $34.09 | Ordinary |
08:42:43 - 28-Sep-26 |
| Sell* | 500 | $34.10 | Ordinary |
08:42:43 - 28-Sep-26 |
| Buy* | 400 | $34.37 | Ordinary |
08:42:19 - 28-Sep-26 |
| Buy* | 76 | $34.37 | Ordinary |
08:42:19 - 28-Sep-26 |
| Buy* | 52 | $34.37 | Ordinary |
08:42:19 - 28-Sep-26 |
| Buy* | 213 | $34.12 | Ordinary |
08:41:58 - 28-Sep-26 |
| Buy* | 2 | $34.20 | Ordinary |
08:41:45 - 28-Sep-26 |
| Buy* | 250 | $34.18 | Ordinary |
08:41:45 - 28-Sep-26 |
| Buy* | 400 | $34.18 | Ordinary |
08:41:45 - 28-Sep-26 |
| Buy* | 100 | $34.18 | Ordinary |
08:41:45 - 28-Sep-26 |
| Buy* | 9 | $34.03 | Ordinary |
08:41:27 - 28-Sep-26 |
| Buy* | 18 | $33.95 | Ordinary |
08:41:18 - 28-Sep-26 |
| Buy* | 26 | $33.96 | Ordinary |
08:41:18 - 28-Sep-26 |
| Buy* | 27 | $33.96 | Ordinary |
08:41:18 - 28-Sep-26 |
| Buy* | 31 | $33.95 | Ordinary |
08:41:18 - 28-Sep-26 |
| Buy* | 31 | $33.95 | Ordinary |
08:41:18 - 28-Sep-26 |
| Sell* | 58 | $33.92 | Ordinary |
08:41:18 - 28-Sep-26 |
| Sell* | 50 | $33.92 | Ordinary |
08:41:18 - 28-Sep-26 |
| Sell* | 76 | $33.94 | Ordinary |
08:41:18 - 28-Sep-26 |
| Sell* | 250 | $33.94 | Ordinary |
08:41:18 - 28-Sep-26 |
| Sell* | 108 | $33.94 | Ordinary |
08:41:18 - 28-Sep-26 |
| Sell* | 108 | $33.94 | Ordinary |
08:41:18 - 28-Sep-26 |
| Sell* | 108 | $33.94 | Ordinary |
08:41:18 - 28-Sep-26 |
| Buy* | 25 | $34.00 | Ordinary |
08:40:44 - 28-Sep-26 |
| Sell* | 6 | $33.69 | Ordinary |
08:40:09 - 28-Sep-26 |
| Buy* | 10 | $33.94 | Ordinary |
08:39:19 - 28-Sep-26 |
| Buy* | 2 | $34.02 | Ordinary |
08:39:18 - 28-Sep-26 |
| Buy* | 200 | $34.00 | Ordinary |
08:39:17 - 28-Sep-26 |
| Sell* | 46 | $33.86 | Ordinary |
08:39:02 - 28-Sep-26 |
| Sell* | 77 | $33.86 | Ordinary |
08:39:02 - 28-Sep-26 |
| Sell* | 47 | $33.86 | Ordinary |
08:39:02 - 28-Sep-26 |
| Sell* | 14 | $33.86 | Ordinary |
08:39:02 - 28-Sep-26 |
| Buy* | 71 | $33.77 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 32 | $33.77 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 126 | $33.77 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 196 | $33.77 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 50 | $33.77 | Ordinary |
08:38:48 - 28-Sep-26 |
| Buy* | 107 | $33.53 | Ordinary |
08:38:42 - 28-Sep-26 |
| Buy* | 42 | $33.53 | Ordinary |
08:38:42 - 28-Sep-26 |
| Buy* | 42 | $33.53 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 35 | $33.53 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 1 | $33.53 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 249 | $33.56 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 150 | $33.56 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 150 | $33.56 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 1 | $33.56 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 1 | $33.57 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 1 | $33.57 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 1 | $33.56 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 100 | $33.57 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 300 | $33.57 | Ordinary |
08:38:42 - 28-Sep-26 |
| Sell* | 58 | $33.60 | Ordinary |
08:38:42 - 28-Sep-26 |
| Buy* | 15 | $33.76 | Ordinary |
08:38:15 - 28-Sep-26 |
| Buy* | 15 | $33.76 | Ordinary |
08:38:15 - 28-Sep-26 |
| Buy* | 114 | $33.66 | Ordinary |
08:37:54 - 28-Sep-26 |
| Buy* | 6 | $33.46 | Ordinary |
08:36:46 - 28-Sep-26 |
| Buy* | 107 | $33.22 | Ordinary |
08:35:50 - 28-Sep-26 |
| Buy* | 107 | $33.20 | Ordinary |
08:35:50 - 28-Sep-26 |
| Buy* | 214 | $33.20 | Ordinary |
08:35:50 - 28-Sep-26 |
| Buy* | 107 | $33.21 | Ordinary |
08:35:49 - 28-Sep-26 |
| Buy* | 50 | $33.22 | Ordinary |
08:35:49 - 28-Sep-26 |
| Buy* | 172 | $33.22 | Ordinary |
08:35:49 - 28-Sep-26 |
| Buy* | 50 | $33.21 | Ordinary |
08:35:49 - 28-Sep-26 |
| Buy* | 250 | $33.16 | Ordinary |
08:35:49 - 28-Sep-26 |
| Buy* | 58 | $33.22 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 1 | $33.22 | Ordinary |
08:35:48 - 28-Sep-26 |
| Unknown* | 35 | $33.15 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 300 | $33.16 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 35 | $33.15 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 800 | $33.11 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 400 | $33.10 | Ordinary |
08:35:48 - 28-Sep-26 |
| Buy* | 33 | $32.97 | Ordinary |
08:35:10 - 28-Sep-26 |
| Buy* | 48 | $32.97 | Ordinary |
08:35:10 - 28-Sep-26 |
| Sell* | 2 | $33.01 | Ordinary |
08:35:08 - 28-Sep-26 |
| Sell* | 335 | $33.01 | Ordinary |
08:35:08 - 28-Sep-26 |
| Sell* | 2 | $33.01 | Ordinary |
08:35:08 - 28-Sep-26 |
| Sell* | 2 | $33.01 | Ordinary |
08:35:08 - 28-Sep-26 |
| Sell* | 2 | $33.02 | Ordinary |
08:35:08 - 28-Sep-26 |
| Sell* | 1 | $33.02 | Ordinary |
08:34:27 - 28-Sep-26 |
| Sell* | 58 | $33.05 | Ordinary |
08:34:27 - 28-Sep-26 |
| Sell* | 300 | $33.06 | Ordinary |
08:34:27 - 28-Sep-26 |
| Sell* | 2 | $33.08 | Ordinary |
08:34:27 - 28-Sep-26 |
| Sell* | 162 | $33.16 | Ordinary |
08:34:23 - 28-Sep-26 |
| Sell* | 13 | $33.16 | Ordinary |
08:34:23 - 28-Sep-26 |
| Sell* | 225 | $33.16 | Ordinary |
08:34:23 - 28-Sep-26 |
| Buy* | 1 | $33.19 | Ordinary |
08:33:40 - 28-Sep-26 |
| Buy* | 8 | $33.09 | Ordinary |
08:33:31 - 28-Sep-26 |
| Buy* | 23 | $33.00 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 4 | $33.00 | Ordinary |
08:33:28 - 28-Sep-26 |
| Buy* | 137 | $32.90 | Ordinary |
08:33:06 - 28-Sep-26 |
| Buy* | 129 | $32.80 | Ordinary |
08:32:56 - 28-Sep-26 |
| Buy* | 3 | $32.80 | Ordinary |
08:32:56 - 28-Sep-26 |
| Buy* | 13 | $32.80 | Ordinary |
08:32:56 - 28-Sep-26 |
| Buy* | 51 | $32.80 | Ordinary |
08:32:56 - 28-Sep-26 |
| Buy* | 75 | $32.80 | Ordinary |
08:32:56 - 28-Sep-26 |
| Buy* | 29 | $32.80 | Ordinary |
08:32:56 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Ordinary |
08:32:56 - 28-Sep-26 |
| Buy* | 300 | $32.78 | Ordinary |
08:32:56 - 28-Sep-26 |
| Buy* | 18 | $32.76 | Ordinary |
08:32:37 - 28-Sep-26 |
| Sell* | 199 | $32.71 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 58 | $32.78 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 300 | $32.78 | Ordinary |
08:31:57 - 28-Sep-26 |
| Sell* | 675 | $32.80 | Ordinary |
08:31:57 - 28-Sep-26 |
| Buy* | 200 | $32.88 | Ordinary |
08:31:45 - 28-Sep-26 |
| Buy* | 200 | $32.94 | Ordinary |
08:31:12 - 28-Sep-26 |
| Buy* | 1 | $32.93 | Ordinary |
08:31:12 - 28-Sep-26 |
| Buy* | 546 | $32.77 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 6 | $32.77 | Ordinary |
08:30:52 - 28-Sep-26 |
| Buy* | 2 | $32.75 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 58 | $32.72 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 58 | $32.72 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 1 | $32.68 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 150 | $32.64 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 250 | $32.64 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 217 | $32.65 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 58 | $32.65 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 400 | $32.64 | Ordinary |
08:30:35 - 28-Sep-26 |
| Buy* | 13 | $32.62 | Ordinary |
08:30:30 - 28-Sep-26 |
| Buy* | 13 | $32.62 | Ordinary |
08:30:30 - 28-Sep-26 |
| Sell* | 3 | $32.51 | Ordinary |
08:30:26 - 28-Sep-26 |
| Buy* | 17 | $32.52 | Ordinary |
08:30:26 - 28-Sep-26 |
| Buy* | 1 | $32.52 | Ordinary |
08:30:26 - 28-Sep-26 |
| Buy* | 1 | $32.52 | Ordinary |
08:30:26 - 28-Sep-26 |
| Buy* | 17 | $32.52 | Ordinary |
08:30:26 - 28-Sep-26 |
| Sell* | 380 | $32.44 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 380 | $32.44 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 380 | $32.45 | Ordinary |
08:30:25 - 28-Sep-26 |
| Sell* | 10 | $32.40 | Ordinary |
08:29:51 - 28-Sep-26 |
| Sell* | 1 | $32.43 | Ordinary |
08:28:55 - 28-Sep-26 |
| Buy* | 15 | $32.49 | Ordinary |
08:28:48 - 28-Sep-26 |
| Buy* | 120 | $32.55 | Ordinary |
08:19:53 - 28-Sep-26 |
| Buy* | 380 | $32.55 | Ordinary |
08:19:53 - 28-Sep-26 |
| Sell* | 1 | $32.49 | Ordinary |
08:17:18 - 28-Sep-26 |
| Sell* | 1 | $32.58 | Ordinary |
08:13:05 - 28-Sep-26 |
| Buy* | 1 | $32.64 | Ordinary |
08:12:31 - 28-Sep-26 |
| Buy* | 50 | $32.64 | Ordinary |
08:12:31 - 28-Sep-26 |
| Buy* | 15 | $32.50 | Ordinary |
08:06:16 - 28-Sep-26 |
| Buy* | 220 | $32.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 380 | $32.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $32.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $32.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 500 | $32.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $32.46 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $32.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 300 | $32.47 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 21 | $32.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 250 | $32.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 400 | $32.43 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 50 | $32.39 | Ordinary |
08:03:00 - 28-Sep-26 |
| Buy* | 91 | $32.41 | Ordinary |
07:59:50 - 28-Sep-26 |
| Buy* | 109 | $32.41 | Ordinary |
07:59:47 - 28-Sep-26 |
| Buy* | 41 | $32.41 | Ordinary |
07:59:47 - 28-Sep-26 |
| Buy* | 50 | $32.41 | Ordinary |
07:59:47 - 28-Sep-26 |
| Buy* | 120 | $32.41 | Ordinary |
07:52:52 - 28-Sep-26 |
| Buy* | 120 | $32.41 | Ordinary |
07:52:52 - 28-Sep-26 |
| Sell* | 1 | $32.39 | Ordinary |
07:49:28 - 28-Sep-26 |
| Sell* | 1 | $32.38 | Ordinary |
07:49:26 - 28-Sep-26 |
| Sell* | 2 | $32.39 | Ordinary |
07:48:08 - 28-Sep-26 |
| Sell* | 1 | $32.41 | Ordinary |
07:48:08 - 28-Sep-26 |
| Sell* | 100 | $32.39 | Ordinary |
07:40:51 - 28-Sep-26 |
| Sell* | 100 | $32.39 | Ordinary |
07:40:51 - 28-Sep-26 |
| Sell* | 608 | $32.43 | Ordinary |
07:40:51 - 28-Sep-26 |
| Sell* | 340 | $32.43 | Ordinary |
07:40:51 - 28-Sep-26 |
| Sell* | 674 | $32.43 | Ordinary |
07:40:51 - 28-Sep-26 |
| Sell* | 586 | $32.43 | Ordinary |
07:40:51 - 28-Sep-26 |
| Sell* | 903 | $32.39 | Ordinary |
07:36:45 - 28-Sep-26 |
| Sell* | 4,248 | $32.39 | Ordinary |
07:36:45 - 28-Sep-26 |
| Sell* | 5 | $32.35 | Ordinary |
07:33:04 - 28-Sep-26 |
| Sell* | 100 | $32.35 | Ordinary |
07:30:41 - 28-Sep-26 |
| Buy* | 356 | $32.26 | Ordinary |
07:29:34 - 28-Sep-26 |
| Buy* | 44 | $32.26 | Ordinary |
07:29:34 - 28-Sep-26 |
| Buy* | 400 | $32.26 | Ordinary |
07:29:34 - 28-Sep-26 |
| Buy* | 58 | $32.20 | Ordinary |
07:27:26 - 28-Sep-26 |
| Buy* | 1,000 | $32.19 | Ordinary |
07:27:26 - 28-Sep-26 |
| Buy* | 100 | $32.22 | Ordinary |
07:23:26 - 28-Sep-26 |
| Buy* | 6 | $32.21 | Ordinary |
07:23:26 - 28-Sep-26 |
| Buy* | 380 | $32.19 | Ordinary |
07:23:08 - 28-Sep-26 |
| Buy* | 107 | $32.19 | Ordinary |
07:23:08 - 28-Sep-26 |
| Buy* | 1 | $32.19 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 10 | $32.17 | Ordinary |
07:14:51 - 28-Sep-26 |
| Sell* | 225 | $32.17 | Ordinary |
07:13:53 - 28-Sep-26 |
| Sell* | 1 | $32.14 | Ordinary |
07:12:19 - 28-Sep-26 |
| Buy* | 113 | $32.27 | Ordinary |
07:11:23 - 28-Sep-26 |
| Sell* | 379 | $32.26 | Ordinary |
07:11:23 - 28-Sep-26 |
| Buy* | 21 | $32.26 | Ordinary |
07:11:23 - 28-Sep-26 |
| Buy* | 380 | $32.24 | Ordinary |
07:11:23 - 28-Sep-26 |
| Sell* | 380 | $32.22 | Ordinary |
07:09:42 - 28-Sep-26 |
| Buy* | 25 | $32.35 | Ordinary |
07:05:14 - 28-Sep-26 |
| Buy* | 380 | $32.35 | Ordinary |
07:05:14 - 28-Sep-26 |
| Buy* | 400 | $32.35 | Ordinary |
07:05:14 - 28-Sep-26 |
| Buy* | 50 | $32.34 | Ordinary |
07:05:14 - 28-Sep-26 |
| Buy* | 900 | $32.22 | Ordinary |
07:04:26 - 28-Sep-26 |
| Buy* | 500 | $32.22 | Ordinary |
07:04:26 - 28-Sep-26 |
| Buy* | 600 | $32.22 | Ordinary |
07:04:26 - 28-Sep-26 |
| Buy* | 900 | $32.21 | Ordinary |
07:04:26 - 28-Sep-26 |
| Sell* | 100 | $32.36 | Ordinary |
06:53:31 - 28-Sep-26 |
| Sell* | 100 | $32.36 | Ordinary |
06:53:31 - 28-Sep-26 |
| Sell* | 100 | $32.36 | Ordinary |
06:53:31 - 28-Sep-26 |
| Sell* | 100 | $32.36 | Ordinary |
06:53:31 - 28-Sep-26 |
| Sell* | 100 | $32.36 | Ordinary |
06:53:31 - 28-Sep-26 |
| Sell* | 100 | $32.36 | Ordinary |
06:53:31 - 28-Sep-26 |
| Sell* | 100 | $32.36 | Ordinary |
06:53:31 - 28-Sep-26 |
| Sell* | 100 | $32.36 | Ordinary |
06:53:31 - 28-Sep-26 |
| Sell* | 100 | $32.36 | Ordinary |
06:53:31 - 28-Sep-26 |
| Sell* | 100 | $32.36 | Ordinary |
06:53:31 - 28-Sep-26 |
| Sell* | 100 | $32.36 | Ordinary |
06:53:31 - 28-Sep-26 |
| Sell* | 100 | $32.36 | Ordinary |
06:53:31 - 28-Sep-26 |
| Sell* | 75 | $32.42 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 100 | $32.42 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 100 | $32.42 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 100 | $32.42 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 100 | $32.42 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 100 | $32.42 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 100 | $32.42 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 100 | $32.42 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 100 | $32.44 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 100 | $32.44 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 2,959 | $32.42 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 100 | $32.42 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 12 | $32.40 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 173 | $32.44 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 27 | $32.43 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 77 | $32.43 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 223 | $32.43 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 100 | $32.40 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 1,350 | $32.42 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 6 | $32.41 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 400 | $32.40 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 10 | $32.32 | Ordinary |
06:44:07 - 28-Sep-26 |
| Buy* | 400 | $32.34 | Ordinary |
06:42:52 - 28-Sep-26 |
| Buy* | 400 | $32.32 | Ordinary |
06:42:52 - 28-Sep-26 |
| Buy* | 98 | $32.31 | Ordinary |
06:42:52 - 28-Sep-26 |
| Buy* | 49 | $32.31 | Ordinary |
06:42:52 - 28-Sep-26 |
| Buy* | 15 | $32.23 | Ordinary |
06:38:10 - 28-Sep-26 |
| Sell* | 2 | $32.31 | Ordinary |
06:24:53 - 28-Sep-26 |
| Buy* | 10 | $32.26 | Ordinary |
06:19:41 - 28-Sep-26 |
| Sell* | 1 | $32.07 | Ordinary |
06:12:14 - 28-Sep-26 |
| Sell* | 23 | $32.09 | Ordinary |
06:12:14 - 28-Sep-26 |
| Sell* | 23 | $32.09 | Ordinary |
06:12:14 - 28-Sep-26 |
| Sell* | 1 | $32.18 | Ordinary |
06:08:32 - 28-Sep-26 |
| Buy* | 58 | $32.22 | Ordinary |
06:02:12 - 28-Sep-26 |
| Sell* | 16 | $32.14 | Ordinary |
05:59:02 - 28-Sep-26 |
| Sell* | 100 | $32.20 | Ordinary |
05:50:05 - 28-Sep-26 |
| Sell* | 3 | $32.09 | Ordinary |
05:40:21 - 28-Sep-26 |
| Sell* | 3 | $32.07 | Ordinary |
05:32:12 - 28-Sep-26 |
| Sell* | 76 | $32.07 | Ordinary |
05:28:59 - 28-Sep-26 |
| Sell* | 76 | $32.04 | Ordinary |
05:28:59 - 28-Sep-26 |
| Sell* | 4 | $31.74 | Ordinary |
05:24:38 - 28-Sep-26 |
| Sell* | 1 | $31.74 | Ordinary |
05:24:34 - 28-Sep-26 |
| Sell* | 300 | $31.76 | Ordinary |
05:24:34 - 28-Sep-26 |
| Sell* | 200 | $31.76 | Ordinary |
05:24:34 - 28-Sep-26 |
| Sell* | 53 | $31.78 | Ordinary |
05:24:34 - 28-Sep-26 |
| Sell* | 53 | $31.78 | Ordinary |
05:24:34 - 28-Sep-26 |
| Sell* | 10 | $31.80 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 1 | $31.85 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 57 | $31.86 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 1 | $31.86 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 6 | $32.03 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 14 | $32.03 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 6 | $32.04 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 20 | $32.06 | Ordinary |
05:24:18 - 28-Sep-26 |
| Sell* | 10 | $31.97 | Ordinary |
05:21:45 - 28-Sep-26 |
| Sell* | 20 | $31.98 | Ordinary |
05:20:13 - 28-Sep-26 |
| Sell* | 1 | $32.00 | Ordinary |
05:20:13 - 28-Sep-26 |
| Sell* | 350 | $32.01 | Ordinary |
05:20:13 - 28-Sep-26 |
| Sell* | 21 | $32.01 | Ordinary |
05:20:13 - 28-Sep-26 |
| Buy* | 100 | $32.03 | Ordinary |
05:18:05 - 28-Sep-26 |
| Buy* | 1 | $32.15 | Ordinary |
05:16:29 - 28-Sep-26 |
| Buy* | 1 | $32.14 | Ordinary |
05:16:29 - 28-Sep-26 |
| Buy* | 1 | $32.13 | Ordinary |
05:16:29 - 28-Sep-26 |
| Buy* | 20 | $32.05 | Ordinary |
05:16:29 - 28-Sep-26 |
| Sell* | 1 | $31.98 | Ordinary |
05:16:29 - 28-Sep-26 |
| Sell* | 10 | $31.88 | Ordinary |
05:16:14 - 28-Sep-26 |
| Sell* | 1 | $31.88 | Ordinary |
05:16:14 - 28-Sep-26 |
| Buy* | 1 | $32.01 | Ordinary |
05:15:53 - 28-Sep-26 |
| Buy* | 50 | $32.00 | Ordinary |
05:15:52 - 28-Sep-26 |
| Buy* | 58 | $31.97 | Ordinary |
05:15:51 - 28-Sep-26 |
| Buy* | 167 | $31.98 | Ordinary |
05:15:51 - 28-Sep-26 |
| Buy* | 58 | $31.97 | Ordinary |
05:15:51 - 28-Sep-26 |
| Buy* | 58 | $31.97 | Ordinary |
05:15:51 - 28-Sep-26 |
| Buy* | 225 | $31.98 | Ordinary |
05:15:51 - 28-Sep-26 |
| Buy* | 58 | $31.97 | Ordinary |
05:15:51 - 28-Sep-26 |
| Buy* | 58 | $31.97 | Ordinary |
05:15:51 - 28-Sep-26 |
| Sell* | 10 | $32.00 | Ordinary |
05:15:39 - 28-Sep-26 |
| Sell* | 374 | $32.07 | Ordinary |
05:15:39 - 28-Sep-26 |
| Sell* | 199 | $32.07 | Ordinary |
05:15:39 - 28-Sep-26 |
| Sell* | 1 | $32.07 | Ordinary |
05:15:39 - 28-Sep-26 |
| Sell* | 10 | $32.10 | Ordinary |
05:15:39 - 28-Sep-26 |
| Sell* | 1 | $32.18 | Ordinary |
05:15:32 - 28-Sep-26 |
| Sell* | 1 | $32.18 | Ordinary |
05:15:32 - 28-Sep-26 |
| Sell* | 25 | $32.30 | Ordinary |
05:15:16 - 28-Sep-26 |
| Sell* | 1 | $32.33 | Ordinary |
05:15:16 - 28-Sep-26 |
| Sell* | 1 | $32.40 | Ordinary |
05:14:30 - 28-Sep-26 |
| Sell* | 40 | $32.60 | Ordinary |
05:13:43 - 28-Sep-26 |
| Sell* | 1 | $32.70 | Ordinary |
05:05:23 - 28-Sep-26 |
| Sell* | 3 | $32.72 | Ordinary |
04:55:47 - 28-Sep-26 |
| Sell* | 80 | $32.79 | Ordinary |
04:55:38 - 28-Sep-26 |
| Sell* | 80 | $32.78 | Ordinary |
04:55:38 - 28-Sep-26 |
| Sell* | 3 | $32.82 | Ordinary |
04:44:43 - 28-Sep-26 |
| Sell* | 5 | $32.78 | Ordinary |
04:28:34 - 28-Sep-26 |
| Sell* | 18 | $32.78 | Ordinary |
04:20:17 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
04:20:17 - 28-Sep-26 |
| Sell* | 337 | $32.78 | Ordinary |
04:20:17 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
04:20:17 - 28-Sep-26 |
| Sell* | 700 | $32.78 | Ordinary |
04:19:17 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
04:19:17 - 28-Sep-26 |
| Sell* | 700 | $32.78 | Ordinary |
04:19:17 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
04:19:17 - 28-Sep-26 |
| Sell* | 5 | $32.78 | Ordinary |
04:19:16 - 28-Sep-26 |
| Sell* | 408 | $32.78 | Ordinary |
04:19:05 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
04:19:05 - 28-Sep-26 |
| Sell* | 700 | $32.78 | Ordinary |
04:19:04 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
04:19:04 - 28-Sep-26 |
| Sell* | 700 | $32.78 | Ordinary |
04:19:04 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
04:19:04 - 28-Sep-26 |
| Sell* | 700 | $32.78 | Ordinary |
04:19:04 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
04:19:04 - 28-Sep-26 |
| Sell* | 700 | $32.78 | Ordinary |
04:19:04 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
04:19:04 - 28-Sep-26 |
| Buy* | 31 | $32.78 | Ordinary |
04:19:03 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
04:19:03 - 28-Sep-26 |
| Sell* | 368 | $32.78 | Ordinary |
04:19:03 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
04:19:03 - 28-Sep-26 |
| Buy* | 280 | $32.78 | Ordinary |
04:19:03 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
04:19:03 - 28-Sep-26 |
| Buy* | 280 | $32.78 | Ordinary |
04:19:03 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
04:19:03 - 28-Sep-26 |
| Buy* | 1,974 | $32.78 | Ordinary |
04:19:03 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
04:19:03 - 28-Sep-26 |
| Buy* | 100 | $32.78 | Ordinary |
04:19:03 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
04:19:03 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
04:19:03 - 28-Sep-26 |
| Sell* | 17 | $32.78 | Ordinary |
04:18:48 - 28-Sep-26 |
| Sell* | 25 | $32.78 | Ordinary |
04:18:48 - 28-Sep-26 |
| Sell* | 26 | $32.78 | Ordinary |
04:18:48 - 28-Sep-26 |
| Sell* | 100 | $32.78 | Ordinary |
04:18:48 - 28-Sep-26 |
| Sell* | 21 | $32.78 | Ordinary |
04:18:41 - 28-Sep-26 |
| Sell* | 4 | $32.78 | Ordinary |
04:18:41 - 28-Sep-26 |
| Sell* | 35 | $32.78 | Ordinary |
04:18:41 - 28-Sep-26 |
| Sell* | 82 | $32.78 | Ordinary |
04:18:41 - 28-Sep-26 |
| Sell* | 18 | $32.78 | Ordinary |
04:18:41 - 28-Sep-26 |
| Sell* | 71 | $32.78 | Ordinary |
04:18:41 - 28-Sep-26 |
| Buy* | 280 | $32.78 | Ordinary |
04:17:50 - 28-Sep-26 |
| Buy* | 400 | $32.76 | Ordinary |
04:17:50 - 28-Sep-26 |
| Buy* | 20 | $32.74 | Ordinary |
04:16:37 - 28-Sep-26 |
| Buy* | 33 | $32.50 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 2 | $32.50 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 35 | $32.49 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 33 | $32.49 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 2 | $32.49 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 5 | $32.49 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 3 | $32.49 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 8 | $32.49 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 35 | $32.49 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 8 | $32.49 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 35 | $32.49 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 28 | $32.49 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 7 | $32.49 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 9 | $32.49 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 24 | $32.49 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 35 | $32.49 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 35 | $32.49 | Ordinary |
04:05:04 - 28-Sep-26 |
| Buy* | 35 | $32.49 | Ordinary |
04:04:55 - 28-Sep-26 |
| Buy* | 35 | $32.49 | Ordinary |
04:04:55 - 28-Sep-26 |
| Sell* | 2 | $32.40 | Ordinary |
04:04:31 - 28-Sep-26 |
| Sell* | 300 | $32.58 | Ordinary |
04:03:31 - 28-Sep-26 |
| Buy* | 15 | $32.65 | Ordinary |
04:01:49 - 28-Sep-26 |
| Buy* | 1 | $32.64 | Ordinary |
04:00:55 - 28-Sep-26 |
| Buy* | 8 | $32.76 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 35 | $32.71 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 7 | $32.60 | Ordinary |
04:00:00 - 28-Sep-26 |