Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (FBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 86 $20.11 Ordinary
 17:39:35 - 26-Jun-26
Buy* 120 $20.11 Ordinary
 17:39:35 - 26-Jun-26
Buy* 120 $20.10 Ordinary
 17:39:35 - 26-Jun-26
Buy* 2 $20.06 Ordinary
 17:26:49 - 26-Jun-26
Sell* 3 $19.98 Ordinary
 17:04:25 - 26-Jun-26
Buy* 10 $19.999 Ordinary
 16:58:54 - 26-Jun-26
Buy* 300 $19.95 Ordinary
 16:37:27 - 26-Jun-26
Sell* 50 $19.97 Ordinary
 16:30:35 - 26-Jun-26
Sell* 5 $19.98 Ordinary
 16:22:05 - 26-Jun-26
Sell* 50 $20.05 Automatic Execution
 15:50:52 - 26-Jun-26
Sell* 50 $20.05 Automatic Execution
 15:50:52 - 26-Jun-26
Sell* 1 $20.04 Automatic Execution
 15:50:44 - 26-Jun-26
Sell* 100 $20.05 Automatic Execution
 15:50:35 - 26-Jun-26
Buy* 300 $20.06 Automatic Execution
 15:50:21 - 26-Jun-26
Unknown* 300 $20.00 Automatic Execution
 15:49:23 - 26-Jun-26
Sell* 50 $19.99 Automatic Execution
 15:49:20 - 26-Jun-26
Buy* 500 $20.01 Automatic Execution
 15:47:16 - 26-Jun-26
Sell* 300 $20.01 Automatic Execution
 15:47:16 - 26-Jun-26
Sell* 5 $20.01 Automatic Execution
 15:47:16 - 26-Jun-26
Sell* 1 $20.00 Automatic Execution
 15:23:16 - 26-Jun-26
Sell* 100 $20.02 Automatic Execution
 15:20:22 - 26-Jun-26
Sell* 100 $20.03 Automatic Execution
 15:19:15 - 26-Jun-26
Unknown* 200 $20.00 Automatic Execution
 15:16:00 - 26-Jun-26
Unknown* 300 $20.00 Automatic Execution
 15:16:00 - 26-Jun-26
Unknown* 300 $20.00 Automatic Execution
 15:16:00 - 26-Jun-26
Unknown* 200 $20.00 Automatic Execution
 15:16:00 - 26-Jun-26
Unknown* 300 $20.00 Automatic Execution
 15:16:00 - 26-Jun-26
Unknown* 300 $20.00 Automatic Execution
 15:16:00 - 26-Jun-26
Unknown* 300 $20.00 Automatic Execution
 15:16:00 - 26-Jun-26
Unknown* 300 $20.00 Automatic Execution
 15:16:00 - 26-Jun-26
Sell* 1 $20.00 Automatic Execution
 14:55:02 - 26-Jun-26
Sell* 100 $20.00 Automatic Execution
 14:55:02 - 26-Jun-26
Sell* 49 $20.01 Automatic Execution
 14:54:37 - 26-Jun-26
Sell* 50 $20.01 Automatic Execution
 14:54:37 - 26-Jun-26
Sell* 1 $20.01 Automatic Execution
 14:54:37 - 26-Jun-26
Sell* 1 $20.00 Automatic Execution
 14:53:45 - 26-Jun-26
Sell* 3 $20.00 Automatic Execution
 14:53:45 - 26-Jun-26
Sell* 162 $20.00 Automatic Execution
 14:53:45 - 26-Jun-26
Sell* 1 $20.00 Automatic Execution
 14:53:45 - 26-Jun-26
Sell* 100 $20.00 Automatic Execution
 14:53:45 - 26-Jun-26
Sell* 37 $20.00 Automatic Execution
 14:53:45 - 26-Jun-26
Sell* 10 $20.00 Automatic Execution
 14:53:45 - 26-Jun-26
Sell* 50 $20.01 Automatic Execution
 14:50:16 - 26-Jun-26
Sell* 50 $20.34 Automatic Execution
 14:23:46 - 26-Jun-26
Sell* 104 $20.35 Automatic Execution
 13:52:04 - 26-Jun-26
Sell* 10 $20.35 Automatic Execution
 13:52:04 - 26-Jun-26
Unknown* 50 $20.325 Automatic Execution
 13:47:27 - 26-Jun-26
Sell* 10 $20.25 Automatic Execution
 13:17:06 - 26-Jun-26
Sell* 100 $20.25 Automatic Execution
 13:17:06 - 26-Jun-26
Unknown* 50 $20.30 Automatic Execution
 12:54:03 - 26-Jun-26
Unknown* 1 $20.29 Automatic Execution
 12:51:14 - 26-Jun-26
Unknown* 49 $20.29 Automatic Execution
 12:51:14 - 26-Jun-26
Unknown* 50 $20.29 Automatic Execution
 12:51:14 - 26-Jun-26
Sell* 50 $20.28 Automatic Execution
 12:51:14 - 26-Jun-26
Sell* 11 $20.28 Automatic Execution
 12:51:14 - 26-Jun-26
Sell* 11 $20.28 Automatic Execution
 12:51:14 - 26-Jun-26
Buy* 50 $20.29 Automatic Execution
 12:51:14 - 26-Jun-26
Sell* 50 $20.28 Automatic Execution
 12:51:14 - 26-Jun-26
Sell* 100 $20.27 Automatic Execution
 12:49:54 - 26-Jun-26
Sell* 50 $20.26 Automatic Execution
 12:48:50 - 26-Jun-26
Sell* 100 $20.25 Automatic Execution
 12:47:53 - 26-Jun-26
Sell* 100 $20.25 Automatic Execution
 12:47:36 - 26-Jun-26
Sell* 28 $20.25 Automatic Execution
 12:46:49 - 26-Jun-26
Sell* 50 $20.38 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 8 $20.41 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 50 $20.43 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $20.43 Automatic Execution
 12:20:58 - 26-Jun-26
Sell* 100 $20.46 Automatic Execution
 12:17:53 - 26-Jun-26
Buy* 184 $20.44 Automatic Execution
 12:15:42 - 26-Jun-26
Buy* 30 $20.44 Automatic Execution
 12:15:42 - 26-Jun-26
Buy* 20 $20.38 Automatic Execution
 11:52:14 - 26-Jun-26
Buy* 1 $20.40 Automatic Execution
 11:51:09 - 26-Jun-26
Sell* 39 $20.37 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 100 $20.35 Automatic Execution
 11:51:04 - 26-Jun-26
Sell* 8 $20.36 Automatic Execution
 11:51:04 - 26-Jun-26
Unknown* 11 $20.39 Automatic Execution
 11:51:04 - 26-Jun-26
Unknown* 45 $20.39 Automatic Execution
 11:51:04 - 26-Jun-26
Buy* 100 $20.41 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 50 $20.37 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 780 $20.37 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 50 $20.38 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 1 $20.40 Automatic Execution
 11:51:03 - 26-Jun-26
Unknown* 1 $20.40 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 900 $20.36 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 100 $20.42 Automatic Execution
 11:51:03 - 26-Jun-26
Sell* 5 $20.42 Automatic Execution
 11:51:03 - 26-Jun-26
Buy* 50 $20.43 Automatic Execution
 11:49:00 - 26-Jun-26
Buy* 6 $20.43 Automatic Execution
 11:49:00 - 26-Jun-26
Buy* 45 $20.42 Automatic Execution
 11:47:14 - 26-Jun-26
Sell* 40 $20.44 Automatic Execution
 11:46:00 - 26-Jun-26
Sell* 1,000 $20.45 Automatic Execution
 11:45:52 - 26-Jun-26
Sell* 300 $20.25 Automatic Execution
 11:19:15 - 26-Jun-26
Buy* 100 $20.23 Automatic Execution
 11:18:54 - 26-Jun-26
Buy* 300 $20.23 Automatic Execution
 11:18:54 - 26-Jun-26
Buy* 50 $20.23 Automatic Execution
 11:18:54 - 26-Jun-26
Buy* 300 $20.23 Automatic Execution
 11:18:54 - 26-Jun-26
Unknown* 300 $20.29 Automatic Execution
 11:18:23 - 26-Jun-26
Unknown* 300 $20.29 Automatic Execution
 11:18:23 - 26-Jun-26
Sell* 50 $20.27 Automatic Execution
 11:15:49 - 26-Jun-26
Sell* 10 $20.19 Automatic Execution
 10:49:33 - 26-Jun-26
Buy* 1 $20.20 Automatic Execution
 10:47:11 - 26-Jun-26
Sell* 100 $20.05 Automatic Execution
 10:21:08 - 26-Jun-26
Buy* 300 $20.00 Automatic Execution
 10:19:25 - 26-Jun-26
Buy* 300 $20.00 Automatic Execution
 10:19:25 - 26-Jun-26
Buy* 300 $20.00 Automatic Execution
 10:19:25 - 26-Jun-26
Sell* 100 $20.00 Automatic Execution
 10:15:58 - 26-Jun-26
Sell* 100 $20.00 Automatic Execution
 10:15:58 - 26-Jun-26
Buy* 5 $20.00 Automatic Execution
 10:15:36 - 26-Jun-26
Buy* 2 $20.00 Automatic Execution
 10:15:36 - 26-Jun-26
Buy* 200 $19.51 Automatic Execution
 09:49:56 - 26-Jun-26
Sell* 4 $19.46 Automatic Execution
 09:47:16 - 26-Jun-26
Buy* 25 $19.46 Automatic Execution
 09:45:44 - 26-Jun-26
Buy* 75 $19.46 Automatic Execution
 09:45:44 - 26-Jun-26
Sell* 100 $19.48 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 100 $19.48 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 275 $19.48 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 275 $19.48 Automatic Execution
 09:32:22 - 26-Jun-26
Buy* 75 $19.50 Automatic Execution
 09:31:56 - 26-Jun-26
Buy* 75 $19.50 Automatic Execution
 09:31:56 - 26-Jun-26
Sell* 1 $19.46 Automatic Execution
 09:31:53 - 26-Jun-26
Sell* 300 $19.48 Automatic Execution
 09:31:31 - 26-Jun-26
Sell* 13 $19.33 Automatic Execution
 09:30:36 - 26-Jun-26
Sell* 20 $19.34 Automatic Execution
 09:30:36 - 26-Jun-26
Sell* 75 $19.39 Automatic Execution
 09:30:09 - 26-Jun-26
Sell* 75 $19.39 Automatic Execution
 09:30:09 - 26-Jun-26
Buy* 1 $19.42 Automatic Execution
 09:30:03 - 26-Jun-26
Buy* 220 $19.42 Ordinary
 09:27:41 - 26-Jun-26
Buy* 7 $19.42 Ordinary
 09:27:41 - 26-Jun-26
Sell* 1 $19.49 Ordinary
 09:27:40 - 26-Jun-26
Sell* 1 $19.49 Ordinary
 09:27:40 - 26-Jun-26
Sell* 1 $19.49 Ordinary
 09:27:40 - 26-Jun-26
Sell* 100 $19.50 Ordinary
 09:27:40 - 26-Jun-26
Sell* 1 $19.50 Ordinary
 09:27:40 - 26-Jun-26
Sell* 600 $19.51 Ordinary
 09:27:40 - 26-Jun-26
Sell* 100 $19.50 Ordinary
 09:27:40 - 26-Jun-26
Sell* 600 $19.51 Ordinary
 09:27:40 - 26-Jun-26
Unknown* 100 $19.53 Ordinary
 09:27:30 - 26-Jun-26
Unknown* 600 $19.53 Ordinary
 09:27:30 - 26-Jun-26
Sell* 1 $19.54 Ordinary
 09:27:00 - 26-Jun-26
Sell* 100 $19.59 Ordinary
 09:27:00 - 26-Jun-26
Buy* 10 $19.60 Ordinary
 09:26:45 - 26-Jun-26
Sell* 68 $19.59 Ordinary
 09:26:45 - 26-Jun-26
Sell* 100 $19.59 Ordinary
 09:26:45 - 26-Jun-26
Sell* 62 $19.59 Ordinary
 09:26:45 - 26-Jun-26
Sell* 100 $19.59 Ordinary
 09:26:45 - 26-Jun-26
Sell* 250 $19.59 Ordinary
 09:26:45 - 26-Jun-26
Sell* 100 $19.59 Ordinary
 09:26:45 - 26-Jun-26
Sell* 100 $19.59 Ordinary
 09:26:45 - 26-Jun-26
Buy* 100 $19.59 Ordinary
 09:26:45 - 26-Jun-26
Buy* 10 $19.59 Ordinary
 09:26:45 - 26-Jun-26
Buy* 10 $19.59 Ordinary
 09:26:45 - 26-Jun-26
Sell* 181 $19.57 Ordinary
 09:25:45 - 26-Jun-26
Sell* 100 $19.65 Ordinary
 09:25:00 - 26-Jun-26
Sell* 1 $19.65 Ordinary
 09:25:00 - 26-Jun-26
Sell* 100 $19.65 Ordinary
 09:25:00 - 26-Jun-26
Buy* 49 $19.70 Ordinary
 09:21:14 - 26-Jun-26
Buy* 1 $19.68 Ordinary
 09:21:05 - 26-Jun-26
Buy* 14 $19.64 Ordinary
 09:19:59 - 26-Jun-26
Sell* 16 $19.66 Ordinary
 09:16:15 - 26-Jun-26
Sell* 50 $19.61 Ordinary
 09:10:21 - 26-Jun-26
Sell* 589 $19.64 Ordinary
 09:07:53 - 26-Jun-26
Sell* 102 $19.64 Ordinary
 09:07:53 - 26-Jun-26
Sell* 399 $19.64 Ordinary
 09:07:53 - 26-Jun-26
Sell* 410 $19.64 Ordinary
 09:07:51 - 26-Jun-26
Sell* 1 $19.62 Ordinary
 09:04:36 - 26-Jun-26
Sell* 97 $19.62 Ordinary
 09:04:36 - 26-Jun-26
Sell* 10 $19.62 Ordinary
 09:04:36 - 26-Jun-26
Sell* 80 $19.66 Ordinary
 08:49:19 - 26-Jun-26
Sell* 1 $19.66 Ordinary
 08:49:19 - 26-Jun-26
Buy* 69 $19.67 Ordinary
 08:44:05 - 26-Jun-26
Buy* 2 $19.67 Ordinary
 08:42:35 - 26-Jun-26
Buy* 8 $19.67 Ordinary
 08:42:35 - 26-Jun-26
Buy* 31 $19.67 Ordinary
 08:42:35 - 26-Jun-26
Buy* 10 $19.73 Ordinary
 08:14:07 - 26-Jun-26
Buy* 2 $19.72 Ordinary
 08:13:33 - 26-Jun-26
Buy* 10 $19.68 Ordinary
 08:05:49 - 26-Jun-26
Buy* 125 $19.67 Ordinary
 08:05:49 - 26-Jun-26
Buy* 20 $19.63 Ordinary
 08:05:01 - 26-Jun-26
Buy* 76 $19.64 Ordinary
 08:03:30 - 26-Jun-26
Buy* 165 $19.63 Ordinary
 08:02:23 - 26-Jun-26
Buy* 53 $19.63 Ordinary
 07:37:38 - 26-Jun-26
Buy* 14 $19.63 Ordinary
 07:37:38 - 26-Jun-26
Buy* 1 $19.65 Ordinary
 07:02:10 - 26-Jun-26
Buy* 1 $19.64 Ordinary
 07:02:00 - 26-Jun-26
Buy* 52 $19.63 Ordinary
 07:00:00 - 26-Jun-26
Buy* 2 $19.63 Ordinary
 07:00:00 - 26-Jun-26
Sell* 100 $19.62 Ordinary
 06:50:25 - 26-Jun-26
Sell* 81 $19.62 Ordinary
 06:50:25 - 26-Jun-26
Buy* 81 $19.62 Ordinary
 06:45:45 - 26-Jun-26
Buy* 1 $19.62 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.61 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 2 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 2 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Buy* 1 $19.60 Ordinary
 06:45:33 - 26-Jun-26
Sell* 32 $19.55 Ordinary
 06:01:58 - 26-Jun-26
Sell* 20 $19.56 Ordinary
 06:00:20 - 26-Jun-26
Sell* 293 $19.60 Ordinary
 05:57:25 - 26-Jun-26
Sell* 3 $19.60 Ordinary
 05:57:23 - 26-Jun-26
Buy* 250 $19.64 Ordinary
 05:52:09 - 26-Jun-26
Buy* 250 $19.64 Ordinary
 05:52:09 - 26-Jun-26
Buy* 10 $19.53 Ordinary
 05:19:47 - 26-Jun-26
Buy* 3 $19.54 Ordinary
 05:19:24 - 26-Jun-26
Sell* 20 $19.55 Ordinary
 05:19:02 - 26-Jun-26
Buy* 2 $19.58 Ordinary
 05:15:37 - 26-Jun-26
Sell* 1 $19.53 Ordinary
 05:10:04 - 26-Jun-26
Sell* 64 $19.53 Ordinary
 05:10:04 - 26-Jun-26
Sell* 1 $19.58 Ordinary
 05:06:48 - 26-Jun-26
Sell* 2 $19.56 Ordinary
 04:52:54 - 26-Jun-26
Sell* 17 $19.63 Ordinary
 04:42:39 - 26-Jun-26
Sell* 1 $19.63 Ordinary
 04:42:39 - 26-Jun-26
Sell* 120 $19.63 Ordinary
 04:42:39 - 26-Jun-26
Sell* 10 $19.64 Ordinary
 04:34:15 - 26-Jun-26
Buy* 1 $19.74 Ordinary
 04:09:01 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87