| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 19.51 | 20.47 | 19.41 | 19.96 | 105,585 |
| 25th Jun 2026 (Thu) | 20.17 | 20.37 | 19.35 | 19.49 | 74,091 |
| 24th Jun 2026 (Wed) | 20.61 | 21.43 | 20.46 | 20.60 | 33,580 |
| 23rd Jun 2026 (Tue) | 20.97 | 21.67 | 20.91 | 20.95 | 90,834 |
| 22nd Jun 2026 (Mon) | 21.64 | 21.96 | 20.79 | 21.07 | 71,860 |
| 19th Jun 2026 (Fri) | 21.96 | 22.29 | 21.10 | 22.13 | 85,517 |
| 18th Jun 2026 (Thu) | 21.96 | 22.29 | 21.10 | 22.13 | 85,517 |
| 17th Jun 2026 (Wed) | 23.41 | 23.41 | 21.35 | 21.39 | 90,472 |
| 16th Jun 2026 (Tue) | 23.52 | 24.40 | 23.40 | 24.03 | 59,258 |
| 15th Jun 2026 (Mon) | 22.58 | 24.03 | 22.58 | 23.50 | 84,639 |
| 12th Jun 2026 (Fri) | 21.87 | 22.135 | 21.00 | 21.44 | 58,036 |
| 11th Jun 2026 (Thu) | 21.35 | 21.84 | 20.75 | 21.60 | 67,644 |
| 10th Jun 2026 (Wed) | 22.54 | 23.35 | 21.76 | 21.78 | 83,850 |
| 9th Jun 2026 (Tue) | 23.41 | 23.85 | 22.59 | 22.86 | 103,197 |
| 8th Jun 2026 (Mon) | 23.36 | 23.39 | 22.47 | 22.92 | 97,129 |
| 5th Jun 2026 (Fri) | 26.03 | 26.52 | 22.73 | 23.50 | 440,907 |
| 4th Jun 2026 (Thu) | 26.34 | 27.70 | 26.10 | 26.47 | 268,975 |
| 3rd Jun 2026 (Wed) | 24.34 | 26.18 | 24.34 | 26.10 | 337,907 |
| 2nd Jun 2026 (Tue) | 24.45 | 24.97 | 24.01 | 24.06 | 213,034 |
| 1st Jun 2026 (Mon) | 26.805 | 27.11 | 24.25 | 24.32 | 508,849 |
| 29th May 2026 (Fri) | 27.03 | 27.20 | 26.27 | 27.03 | 179,981 |
| 28th May 2026 (Thu) | 27.775 | 27.94 | 26.83 | 27.30 | 190,697 |
| 27th May 2026 (Wed) | 25.38 | 27.57 | 25.17 | 27.31 | 401,169 |
| 26th May 2026 (Tue) | 25.23 | 25.50 | 24.85 | 25.40 | 75,217 |
| 25th May 2026 (Mon) | 25.22 | 25.60 | 25.00 | 25.25 | 112,516 |
| 22nd May 2026 (Fri) | 25.22 | 25.60 | 25.00 | 25.25 | 112,516 |
| 21st May 2026 (Thu) | 24.41 | 25.16 | 24.04 | 25.03 | 53,611 |
| 20th May 2026 (Wed) | 24.46 | 25.06 | 24.28 | 24.86 | 49,305 |
| 19th May 2026 (Tue) | 25.28 | 25.53 | 24.50 | 24.67 | 89,553 |
| 18th May 2026 (Mon) | 24.88 | 25.73 | 24.84 | 25.39 | 96,560 |
| 15th May 2026 (Fri) | 25.51 | 26.21 | 25.27 | 25.65 | 91,882 |
| 14th May 2026 (Thu) | 25.765 | 26.42 | 25.76 | 26.01 | 140,496 |
| 13th May 2026 (Wed) | 24.35 | 26.13 | 24.345 | 25.86 | 113,914 |
| 12th May 2026 (Tue) | 24.00 | 24.82 | 23.96 | 24.76 | 106,626 |
| 11th May 2026 (Mon) | 24.74 | 24.88 | 24.38 | 24.43 | 137,321 |
| 8th May 2026 (Fri) | 25.72 | 25.89 | 25.06 | 25.34 | 198,398 |
| 7th May 2026 (Thu) | 25.81 | 26.63 | 25.69 | 25.9251 | 146,069 |
| 6th May 2026 (Wed) | 24.60 | 26.20 | 24.43 | 25.60 | 182,379 |
| 5th May 2026 (Tue) | 25.68 | 25.69 | 24.61 | 24.99 | 87,952 |
| 4th May 2026 (Mon) | 25.145 | 25.75 | 24.82 | 25.45 | 204,076 |
| 1st May 2026 (Fri) | 25.71 | 26.15 | 25.10 | 25.31 | 141,661 |
| 30th Apr 2026 (Thu) | 26.255 | 26.32 | 24.52 | 25.60 | 621,276 |
| 29th Apr 2026 (Wed) | 30.83 | 31.35 | 30.50 | 30.99 | 160,083 |
| 28th Apr 2026 (Tue) | 31.15 | 31.73 | 30.59 | 31.10 | 71,305 |
| 27th Apr 2026 (Mon) | 31.09 | 32.12 | 31.09 | 31.78 | 95,263 |