| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.41 | 25.16 | 24.04 | 25.03 | 53,611 |
| 20th May 2026 (Wed) | 24.46 | 25.06 | 24.28 | 24.86 | 49,305 |
| 19th May 2026 (Tue) | 25.28 | 25.53 | 24.50 | 24.67 | 89,553 |
| 18th May 2026 (Mon) | 24.88 | 25.73 | 24.84 | 25.39 | 96,560 |
| 15th May 2026 (Fri) | 25.51 | 26.21 | 25.27 | 25.65 | 91,882 |
| 14th May 2026 (Thu) | 25.765 | 26.42 | 25.76 | 26.01 | 140,496 |
| 13th May 2026 (Wed) | 24.35 | 26.13 | 24.345 | 25.86 | 113,914 |
| 12th May 2026 (Tue) | 24.00 | 24.82 | 23.96 | 24.76 | 106,626 |
| 11th May 2026 (Mon) | 24.74 | 24.88 | 24.38 | 24.43 | 137,321 |
| 8th May 2026 (Fri) | 25.72 | 25.89 | 25.06 | 25.34 | 198,398 |
| 7th May 2026 (Thu) | 25.81 | 26.63 | 25.69 | 25.9251 | 146,069 |
| 6th May 2026 (Wed) | 24.60 | 26.20 | 24.43 | 25.60 | 182,379 |
| 5th May 2026 (Tue) | 25.68 | 25.69 | 24.61 | 24.99 | 87,952 |
| 4th May 2026 (Mon) | 25.145 | 25.75 | 24.82 | 25.45 | 204,076 |
| 1st May 2026 (Fri) | 25.71 | 26.15 | 25.10 | 25.31 | 141,661 |
| 30th Apr 2026 (Thu) | 26.255 | 26.32 | 24.52 | 25.60 | 621,276 |
| 29th Apr 2026 (Wed) | 30.83 | 31.35 | 30.50 | 30.99 | 160,083 |
| 28th Apr 2026 (Tue) | 31.15 | 31.73 | 30.59 | 31.10 | 71,305 |
| 27th Apr 2026 (Mon) | 31.09 | 32.12 | 31.09 | 31.78 | 95,263 |
| 24th Apr 2026 (Fri) | 30.06 | 31.97 | 29.58 | 31.47 | 177,527 |
| 23rd Apr 2026 (Thu) | 30.46 | 30.90 | 29.50 | 30.05 | 70,901 |
| 22nd Apr 2026 (Wed) | 31.40 | 31.77 | 31.15 | 31.51 | 41,666 |
| 21st Apr 2026 (Tue) | 31.00 | 31.58 | 30.90 | 30.95 | 34,933 |
| 20th Apr 2026 (Mon) | 32.11 | 32.27 | 30.92 | 31.18 | 44,049 |
| 17th Apr 2026 (Fri) | 31.93 | 33.11 | 31.68 | 32.87 | 271,045 |
| 16th Apr 2026 (Thu) | 31.73 | 31.84 | 31.00 | 31.78 | 76,445 |
| 15th Apr 2026 (Wed) | 30.88 | 31.91 | 30.71 | 31.31 | 61,748 |
| 14th Apr 2026 (Tue) | 28.875 | 30.80 | 28.50 | 30.48 | 101,129 |
| 13th Apr 2026 (Mon) | 27.57 | 28.03 | 27.20 | 28.03 | 52,255 |
| 10th Apr 2026 (Fri) | 28.03 | 28.30 | 27.14 | 27.60 | 88,651 |
| 9th Apr 2026 (Thu) | 27.29 | 28.27 | 27.11 | 27.48 | 162,322 |
| 8th Apr 2026 (Wed) | 25.81 | 27.54 | 24.53 | 26.15 | 495,206 |
| 7th Apr 2026 (Tue) | 22.915 | 23.15 | 22.33 | 23.14 | 89,390 |
| 6th Apr 2026 (Mon) | 23.55 | 23.79 | 22.95 | 23.00 | 48,252 |
| 3rd Apr 2026 (Fri) | 22.425 | 23.41 | 21.96 | 23.14 | 75,385 |
| 2nd Apr 2026 (Thu) | 22.425 | 23.41 | 21.96 | 23.14 | 75,385 |
| 1st Apr 2026 (Wed) | 23.68 | 24.57 | 23.14 | 23.54 | 136,330 |
| 31st Mar 2026 (Tue) | 21.09 | 23.07 | 21.08 | 22.96 | 206,362 |
| 30th Mar 2026 (Mon) | 20.16 | 20.45 | 19.70 | 20.30 | 145,460 |
| 27th Mar 2026 (Fri) | 20.595 | 20.84 | 19.09 | 19.49 | 190,975 |
| 26th Mar 2026 (Thu) | 24.12 | 24.13 | 20.86 | 21.20 | 332,358 |
| 25th Mar 2026 (Wed) | 25.39 | 25.87 | 25.11 | 25.1806 | 70,542 |
| 24th Mar 2026 (Tue) | 25.585 | 25.65 | 24.91 | 25.06 | 60,808 |
| 23rd Mar 2026 (Mon) | 26.04 | 26.361 | 25.65 | 26.00 | 60,910 |