| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.15 | 34.15 | 30.835 | 31.04 | 155,330 |
| 25th Sep 2026 (Fri) | 35.695 | 35.695 | 33.85 | 34.32 | 186,133 |
| 24th Sep 2026 (Thu) | 34.55 | 36.98 | 34.36 | 36.76 | 270,551 |
| 23rd Sep 2026 (Wed) | 34.02 | 35.50 | 33.50 | 33.77 | 241,546 |
| 22nd Sep 2026 (Tue) | 32.68 | 34.90 | 32.58 | 33.08 | 192,439 |
| 21st Sep 2026 (Mon) | 28.55 | 34.48 | 28.51 | 33.51 | 339,961 |
| 18th Sep 2026 (Fri) | 29.065 | 29.19 | 26.96 | 27.30 | 147,449 |
| 17th Sep 2026 (Thu) | 28.76 | 28.775 | 27.53 | 28.7511 | 66,727 |
| 16th Sep 2026 (Wed) | 28.92 | 28.92 | 27.90 | 28.00 | 68,235 |
| 15th Sep 2026 (Tue) | 26.74 | 28.44 | 26.72 | 27.75 | 153,507 |
| 14th Sep 2026 (Mon) | 26.68 | 27.57 | 26.16 | 27.36 | 161,954 |
| 11th Sep 2026 (Fri) | 26.19 | 27.25 | 25.85 | 25.95 | 111,706 |
| 10th Sep 2026 (Thu) | 26.41 | 27.19 | 25.54 | 25.68 | 170,196 |
| 9th Sep 2026 (Wed) | 26.30 | 26.77 | 25.38 | 26.41 | 352,187 |
| 8th Sep 2026 (Tue) | 23.56 | 24.23 | 23.12 | 23.39 | 175,084 |
| 7th Sep 2026 (Mon) | 23.32 | 23.68 | 22.80 | 23.65 | 97,505 |
| 4th Sep 2026 (Fri) | 23.32 | 23.68 | 22.80 | 23.65 | 97,505 |
| 3rd Sep 2026 (Thu) | 22.79 | 23.85 | 22.78 | 23.22 | 133,770 |
| 2nd Sep 2026 (Wed) | 20.87 | 22.42 | 20.87 | 21.90 | 143,980 |
| 1st Sep 2026 (Tue) | 19.38 | 21.33 | 19.33 | 20.90 | 249,290 |
| 31st Aug 2026 (Mon) | 20.755 | 20.755 | 20.21 | 20.47 | 64,482 |
| 28th Aug 2026 (Fri) | 20.57 | 21.63 | 20.565 | 20.85 | 87,443 |
| 27th Aug 2026 (Thu) | 20.57 | 21.61 | 20.16 | 20.38 | 120,395 |
| 26th Aug 2026 (Wed) | 21.78 | 21.88 | 19.82 | 20.74 | 629,562 |
| 25th Aug 2026 (Tue) | 20.00 | 20.35 | 19.75 | 20.3286 | 44,061 |
| 24th Aug 2026 (Mon) | 18.91 | 19.70 | 18.69 | 19.54 | 67,235 |
| 21st Aug 2026 (Fri) | 18.71 | 19.19 | 18.48 | 18.93 | 54,345 |
| 20th Aug 2026 (Thu) | 18.71 | 18.86 | 18.25 | 18.67 | 65,496 |
| 19th Aug 2026 (Wed) | 18.35 | 19.20 | 18.11 | 18.71 | 82,598 |
| 18th Aug 2026 (Tue) | 19.71 | 19.725 | 18.55 | 18.55 | 121,271 |
| 17th Aug 2026 (Mon) | 21.81 | 21.81 | 20.04 | 20.34 | 82,009 |
| 14th Aug 2026 (Fri) | 22.405 | 22.77 | 21.88 | 21.91 | 24,181 |
| 13th Aug 2026 (Thu) | 21.20 | 22.34 | 21.20 | 22.28 | 37,567 |
| 12th Aug 2026 (Wed) | 22.89 | 23.04 | 21.11 | 21.15 | 74,481 |
| 11th Aug 2026 (Tue) | 22.54 | 23.665 | 22.24 | 22.67 | 88,815 |
| 10th Aug 2026 (Mon) | 22.80 | 23.33 | 22.17 | 22.36 | 98,613 |
| 7th Aug 2026 (Fri) | 21.80 | 22.61 | 21.80 | 22.14 | 30,957 |
| 6th Aug 2026 (Thu) | 21.89 | 22.39 | 21.84 | 22.01 | 72,010 |
| 5th Aug 2026 (Wed) | 22.805 | 22.805 | 21.30 | 21.93 | 128,014 |
| 4th Aug 2026 (Tue) | 21.51 | 22.18 | 21.20 | 21.87 | 101,938 |
| 3rd Aug 2026 (Mon) | 20.05 | 22.52 | 19.90 | 22.07 | 112,815 |
| 31st Jul 2026 (Fri) | 18.85 | 19.77 | 18.56 | 19.69 | 210,780 |
| 30th Jul 2026 (Thu) | 17.58 | 18.54 | 17.43 | 18.46 | 352,603 |
| 29th Jul 2026 (Wed) | 22.50 | 23.04 | 21.73 | 22.11 | 199,126 |