| Price | $31.61 on 12-12-2025 at 22:39:59 |
|---|---|
| Change | $-1.04 -3.19% |
| Buy | $31.70 |
| Sell | $31.62 |
| Last Trade: | Buy 72.00 at $31.61 |
| Day's Volume: | 140,625 |
| Last Close: | $31.76 |
| Open: | $32.41 |
| ISIN: | US38747R8438 |
| Day's Range | $31.21 - $32.43 |
| 52wk Range: | $26.05 - $51.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.91895 |
| Shares in Issue: | N/A |
Graniteshares E (FBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $31.61 | Ordinary |
17:38:57 - 12-Dec-25 |
| Buy* | 2 | $31.61 | Ordinary |
17:38:55 - 12-Dec-25 |
| Sell* | 1 | $31.61 | Ordinary |
17:38:34 - 12-Dec-25 |
| Sell* | 1 | $31.61 | Ordinary |
17:38:34 - 12-Dec-25 |
| Buy* | 19 | $31.62 | Ordinary |
17:35:09 - 12-Dec-25 |
| Buy* | 6 | $31.69 | Ordinary |
17:33:01 - 12-Dec-25 |
| Sell* | 4 | $31.61 | Ordinary |
17:32:47 - 12-Dec-25 |
| Sell* | 1 | $31.61 | Ordinary |
17:32:47 - 12-Dec-25 |
| Sell* | 1 | $31.62 | Ordinary |
17:28:23 - 12-Dec-25 |
| Sell* | 1 | $31.65 | Ordinary |
17:26:19 - 12-Dec-25 |
