| Price | $48.63 on 19-09-2025 at 21:39:54 |
|---|---|
| Change | $-0.53 -1.08% |
| Buy | $48.76 |
| Sell | $48.49 |
| Last Trade: | Sell 15.00 at $48.63 |
| Day's Volume: | 89,462 |
| Last Close: | $48.8629 |
| Open: | $49.94 |
| ISIN: | US38747R8438 |
| Day's Range | $47.76 - $50.38 |
| 52wk Range: | $32.77 - $51.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.63575 |
| Shares in Issue: | N/A |
Graniteshares 2 (FBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $48.63 | Ordinary |
17:28:26 - 19-Sep-25 |
| Sell* | 1 | $48.64 | Ordinary |
17:28:26 - 19-Sep-25 |
| Sell* | 1 | $48.67 | Ordinary |
17:27:10 - 19-Sep-25 |
| Buy* | 21 | $48.62 | Ordinary |
17:01:25 - 19-Sep-25 |
| Buy* | 6 | $48.62 | Ordinary |
17:01:02 - 19-Sep-25 |
| Buy* | 5 | $48.65 | Ordinary |
17:01:02 - 19-Sep-25 |
| Sell* | 1 | $48.65 | Ordinary |
17:01:02 - 19-Sep-25 |
| Sell* | 3 | $48.66 | Ordinary |
17:01:02 - 19-Sep-25 |
| Sell* | 1 | $48.66 | Ordinary |
17:01:02 - 19-Sep-25 |
| Buy* | 5 | $48.78 | Ordinary |
16:53:00 - 19-Sep-25 |
