| Price | $32.00 on 06-02-2026 at 22:37:44 |
|---|---|
| Change | $-0.61 -1.87% |
| Buy | $32.12 |
| Sell | $31.85 |
| Last Trade: | Buy 50.00 at $32.00 |
| Day's Volume: | 180,750 |
| Last Close: | $31.74 |
| Open: | $32.42 |
| ISIN: | US38747R8438 |
| Day's Range | $30.39 - $32.72 |
| 52wk Range: | $26.05 - $51.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.40759 |
| Shares in Issue: | N/A |
Graniteshares 2 (FBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $32.00 | Ordinary |
17:37:42 - 06-Feb-26 |
| Sell* | 47 | $31.86 | Ordinary |
17:36:50 - 06-Feb-26 |
| Buy* | 100 | $31.90 | Ordinary |
17:33:35 - 06-Feb-26 |
| Unknown* | 10 | $31.89 | Ordinary |
17:33:32 - 06-Feb-26 |
| Unknown* | 10 | $31.89 | Ordinary |
17:33:32 - 06-Feb-26 |
| Unknown* | 10 | $31.89 | Ordinary |
17:33:32 - 06-Feb-26 |
| Unknown* | 10 | $31.89 | Ordinary |
17:33:32 - 06-Feb-26 |
| Unknown* | 10 | $31.89 | Ordinary |
17:33:32 - 06-Feb-26 |
| Unknown* | 10 | $31.89 | Ordinary |
17:33:32 - 06-Feb-26 |
| Unknown* | 10 | $31.89 | Ordinary |
17:33:32 - 06-Feb-26 |
