Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (FBL.US) Share Price

Price $23.15 on 03-04-2026 at 22:47:27
Change $-0.39 -1.69%
Buy $23.14
Sell $23.10
Last Trade: -
Day's Volume: 75,385
Last Close: $23.14
Open: $22.425
ISIN: US38747R8438
Day's Range $21.96 - $23.41
52wk Range: $19.09 - $51.66
Market Capitalisation: $N/A
VWAP: $22.72518
Shares in Issue: N/A

Graniteshares 2 (FBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (FBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.425 23.41 21.96 23.14 75,385
2nd Apr 2026 (Thu) 22.425 23.41 21.96 23.14 75,385
1st Apr 2026 (Wed) 23.68 24.57 23.14 23.54 136,330
31st Mar 2026 (Tue) 21.09 23.07 21.08 22.96 206,362
30th Mar 2026 (Mon) 20.16 20.45 19.70 20.30 145,460
27th Mar 2026 (Fri) 20.595 20.84 19.09 19.49 190,975
26th Mar 2026 (Thu) 24.12 24.13 20.86 21.20 332,358
25th Mar 2026 (Wed) 25.39 25.87 25.11 25.1806 70,542
24th Mar 2026 (Tue) 25.585 25.65 24.91 25.06 60,808
23rd Mar 2026 (Mon) 26.04 26.361 25.65 26.00 60,910
20th Mar 2026 (Fri) 25.92 25.92 24.61 25.15 80,069
19th Mar 2026 (Thu) 26.53 26.81 25.96 26.31 41,575
18th Mar 2026 (Wed) 27.26 27.64 27.00 27.09 46,673
17th Mar 2026 (Tue) 28.35 28.95 27.65 27.72 56,211
16th Mar 2026 (Mon) 28.52 28.75 27.80 28.14 120,268
13th Mar 2026 (Fri) 27.805 28.27 26.60 26.90 129,352
12th Mar 2026 (Thu) 30.14 30.465 29.14 29.16 21,435
11th Mar 2026 (Wed) 30.75 31.11 30.19 30.72 26,587
10th Mar 2026 (Tue) 30.655 31.21 30.23 30.65 65,819
9th Mar 2026 (Mon) 28.93 30.08 28.18 30.05 47,057
6th Mar 2026 (Fri) 30.13 30.26 29.05 29.84 105,696
5th Mar 2026 (Thu) 31.54 32.27 30.44 31.30 76,225
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered