| Price | $41.33 on 18-07-2025 at 21:39:44 |
|---|---|
| Change | $0.26 0.63% |
| Buy | $41.33 |
| Sell | $41.30 |
| Buy / Sell FBL Shares | |
| Last Trade: | Buy 7.00 at $41.33 |
| Day's Volume: | 149,438 |
| Last Close: | $41.34 |
| Open: | $41.08 |
| ISIN: | US38747R8438 |
| Day's Range | $39.99 - $41.36 |
| 52wk Range: | $32.77 - $47.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.70945 |
| Shares in Issue: | N/A |
Graniteshares 2 (FBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $41.33 | Ordinary |
17:39:43 - 18-Jul-25 |
| Buy* | 70 | $41.33 | Ordinary |
17:37:07 - 18-Jul-25 |
| Buy* | 159 | $41.29 | Ordinary |
17:22:19 - 18-Jul-25 |
| Buy* | 15 | $41.27 | Ordinary |
17:22:19 - 18-Jul-25 |
| Buy* | 22 | $41.28 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 33 | $41.27 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 11 | $41.27 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 22 | $41.27 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 11 | $41.27 | Ordinary |
17:06:47 - 18-Jul-25 |
| Buy* | 9 | $41.27 | Ordinary |
17:06:47 - 18-Jul-25 |
