| Price | $52.90 on 22-05-2026 at 15:50:01 |
|---|---|
| Change | $0.31 0.59% |
| Buy | $52.95 |
| Sell | $52.86 |
| Last Trade: | Sell 200.00 at $52.90 |
| Day's Volume: | 5,754 |
| Last Close: | $52.59 |
| Open: | $52.61 |
| ISIN: | US30257X1046 |
| Day's Range | $52.51 - $53.04 |
| 52wk Range: | $42.30 - $62.34 |
| Market Capitalisation: | $2.66b |
| VWAP: | $52.82113 |
| Shares in Issue: | 51.52m |
Fb Financial Co (FBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $52.90 | Automatic Execution |
11:47:23 - 22-May-26 |
| Sell* | 2 | $52.90 | Automatic Execution |
11:47:23 - 22-May-26 |
| Sell* | 4 | $52.90 | Automatic Execution |
11:47:23 - 22-May-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
11:47:23 - 22-May-26 |
| Sell* | 15 | $52.95 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 16 | $52.95 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 5 | $52.91 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 1 | $52.72 | Automatic Execution |
11:25:40 - 22-May-26 |
| Sell* | 32 | $52.72 | Automatic Execution |
11:25:40 - 22-May-26 |
