Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fb Financial Co (FBK.US) Share Price

Price $56.72 on 10-07-2026 at 23:40:03
Change $0.50 0.89%
Buy $68.00
Sell $56.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $56.78
Day's Volume: 14,186
Last Close: $56.68
Open: $56.27
ISIN: US30257X1046
Day's Range $56.265 - $56.82
52wk Range: $45.62 - $62.28
Market Capitalisation: $2.93b
VWAP: $56.53168
Shares in Issue: 51.52m

Fb Financial Co (FBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $56.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $56.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $56.77 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 33 $56.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $56.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $56.79 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $56.82 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $56.79 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $56.79 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $56.79 Automatic Execution
 15:55:00 - 10-Jul-26
See more Fb Financial Co trades

Fb Financial Co (FBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.27 56.82 56.265 56.68 14,186
9th Jul 2026 (Thu) 56.35 56.56 56.21 56.22 15,053
8th Jul 2026 (Wed) 55.95 56.32 55.49 55.82 20,756
7th Jul 2026 (Tue) 56.89 57.16 56.70 56.94 12,729
6th Jul 2026 (Mon) 56.01 56.78 55.95 56.68 25,470
3rd Jul 2026 (Fri) 56.39 56.39 55.90 55.90 0
2nd Jul 2026 (Thu) 56.39 56.45 55.73 55.90 16,744
1st Jul 2026 (Wed) 56.46 56.93 56.46 56.56 19,605
30th Jun 2026 (Tue) 55.10 55.40 54.89 55.35 9,358
29th Jun 2026 (Mon) 55.29 55.83 55.01 55.11 14,325
26th Jun 2026 (Fri) 55.70 56.00 55.375 55.89 15,540
25th Jun 2026 (Thu) 55.70 55.70 55.155 55.49 8,553
24th Jun 2026 (Wed) 54.91 55.14 54.66 54.68 12,872
23rd Jun 2026 (Tue) 54.26 54.80 54.07 54.73 12,550
22nd Jun 2026 (Mon) 54.17 54.17 53.81 53.82 12,300
19th Jun 2026 (Fri) 54.35 54.35 53.47 53.75 10,986
18th Jun 2026 (Thu) 54.35 54.35 53.47 53.75 10,986
17th Jun 2026 (Wed) 54.51 54.51 52.87 53.25 15,543
16th Jun 2026 (Tue) 54.64 54.685 54.00 54.33 22,903
15th Jun 2026 (Mon) 55.63 55.63 53.74 53.78 11,766
12th Jun 2026 (Fri) 54.80 55.13 54.64 55.00 9,826
11th Jun 2026 (Thu) 54.23 54.295 53.61 54.12 13,935
See more Fb Financial Co price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered