| Price | $52.27 on 28-09-2026 at 20:47:28 |
|---|---|
| Change | $-0.47 -0.89% |
| Buy | $64.92 |
| Sell | $40.30 |
| Last Trade: | Buy 100.00 at $52.35 |
| Day's Volume: | 19,222 |
| Last Close: | $52.27 |
| Open: | $52.69 |
| ISIN: | US30257X1046 |
| Day's Range | $52.10 - $52.69 |
| 52wk Range: | $49.24 - $62.655 |
| Market Capitalisation: | $2.64b |
| VWAP: | $52.36954 |
| Shares in Issue: | 49.98m |
Fb Financial Co (FBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.35 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $52.34 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 30 | $52.34 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 60 | $52.34 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 58 | $52.33 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
15:51:00 - 28-Sep-26 |
