| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 53.09 | 53.20 | 52.75 | 52.74 | 23,589 |
| 24th Sep 2026 (Thu) | 52.705 | 53.08 | 52.36 | 52.81 | 25,562 |
| 23rd Sep 2026 (Wed) | 53.245 | 53.245 | 52.53 | 52.64 | 38,004 |
| 22nd Sep 2026 (Tue) | 53.93 | 53.97 | 53.20 | 53.20 | 44,787 |
| 21st Sep 2026 (Mon) | 53.57 | 54.10 | 53.56 | 53.60 | 32,512 |
| 18th Sep 2026 (Fri) | 53.24 | 54.085 | 53.23 | 53.36 | 37,092 |
| 17th Sep 2026 (Thu) | 54.39 | 54.39 | 53.50 | 53.50 | 25,110 |
| 16th Sep 2026 (Wed) | 54.51 | 54.68 | 53.01 | 54.15 | 34,588 |
| 15th Sep 2026 (Tue) | 55.61 | 55.61 | 54.61 | 54.67 | 34,961 |
| 14th Sep 2026 (Mon) | 55.14 | 55.62 | 54.98 | 55.16 | 52,448 |
| 11th Sep 2026 (Fri) | 54.69 | 54.95 | 54.37 | 54.76 | 24,271 |
| 10th Sep 2026 (Thu) | 54.36 | 54.96 | 54.03 | 54.94 | 22,375 |
| 9th Sep 2026 (Wed) | 55.44 | 55.80 | 54.53 | 54.69 | 19,333 |
| 8th Sep 2026 (Tue) | 56.89 | 56.895 | 56.10 | 55.99 | 18,109 |
| 7th Sep 2026 (Mon) | 57.02 | 57.41 | 56.94 | 56.99 | 12,179 |
| 4th Sep 2026 (Fri) | 57.02 | 57.41 | 56.94 | 56.99 | 12,179 |
| 3rd Sep 2026 (Thu) | 56.76 | 57.11 | 56.68 | 56.99 | 14,702 |
| 2nd Sep 2026 (Wed) | 56.44 | 57.20 | 56.27 | 56.26 | 13,205 |
| 1st Sep 2026 (Tue) | 56.85 | 56.85 | 55.30 | 55.51 | 14,980 |
| 31st Aug 2026 (Mon) | 57.47 | 57.47 | 56.89 | 56.96 | 10,651 |
| 28th Aug 2026 (Fri) | 57.78 | 57.93 | 57.40 | 57.85 | 10,058 |
| 27th Aug 2026 (Thu) | 57.71 | 57.84 | 56.85 | 57.63 | 30,946 |
| 26th Aug 2026 (Wed) | 57.67 | 57.93 | 57.65 | 57.72 | 18,991 |
| 25th Aug 2026 (Tue) | 58.17 | 58.25 | 57.31 | 57.28 | 19,478 |
| 24th Aug 2026 (Mon) | 59.15 | 59.15 | 58.27 | 58.27 | 12,989 |
| 21st Aug 2026 (Fri) | 58.875 | 59.15 | 58.40 | 58.65 | 11,853 |
| 20th Aug 2026 (Thu) | 58.74 | 59.20 | 58.53 | 58.54 | 21,936 |
| 19th Aug 2026 (Wed) | 60.81 | 60.90 | 59.27 | 59.26 | 14,342 |
| 18th Aug 2026 (Tue) | 61.35 | 61.35 | 60.82 | 61.05 | 13,317 |
| 17th Aug 2026 (Mon) | 61.88 | 61.88 | 61.24 | 61.34 | 13,507 |
| 14th Aug 2026 (Fri) | 62.27 | 62.27 | 61.71 | 61.80 | 11,625 |
| 13th Aug 2026 (Thu) | 62.47 | 62.63 | 61.85 | 62.08 | 11,966 |
| 12th Aug 2026 (Wed) | 61.65 | 62.175 | 61.42 | 62.05 | 10,813 |
| 11th Aug 2026 (Tue) | 60.84 | 61.54 | 60.81 | 61.40 | 7,816 |
| 10th Aug 2026 (Mon) | 60.40 | 60.87 | 60.00 | 60.74 | 11,916 |
| 7th Aug 2026 (Fri) | 60.61 | 61.04 | 60.27 | 60.84 | 15,414 |
| 6th Aug 2026 (Thu) | 61.58 | 62.20 | 60.80 | 60.82 | 17,785 |
| 5th Aug 2026 (Wed) | 62.14 | 62.20 | 61.62 | 61.77 | 16,444 |
| 4th Aug 2026 (Tue) | 61.43 | 62.11 | 61.09 | 62.05 | 34,135 |
| 3rd Aug 2026 (Mon) | 60.68 | 61.48 | 60.57 | 61.10 | 30,681 |
| 31st Jul 2026 (Fri) | 60.02 | 60.42 | 59.53 | 60.38 | 26,060 |
| 30th Jul 2026 (Thu) | 60.00 | 60.20 | 59.66 | 60.10 | 25,189 |
| 29th Jul 2026 (Wed) | 59.665 | 60.06 | 59.32 | 59.69 | 20,688 |
| 28th Jul 2026 (Tue) | 59.46 | 59.86 | 59.32 | 59.65 | 16,744 |