| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.27 | 56.82 | 56.265 | 56.68 | 14,186 |
| 9th Jul 2026 (Thu) | 56.35 | 56.56 | 56.21 | 56.22 | 15,053 |
| 8th Jul 2026 (Wed) | 55.95 | 56.32 | 55.49 | 55.82 | 20,756 |
| 7th Jul 2026 (Tue) | 56.89 | 57.16 | 56.70 | 56.94 | 12,729 |
| 6th Jul 2026 (Mon) | 56.01 | 56.78 | 55.95 | 56.68 | 25,470 |
| 3rd Jul 2026 (Fri) | 56.39 | 56.39 | 55.90 | 55.90 | 0 |
| 2nd Jul 2026 (Thu) | 56.39 | 56.45 | 55.73 | 55.90 | 16,744 |
| 1st Jul 2026 (Wed) | 56.46 | 56.93 | 56.46 | 56.56 | 19,605 |
| 30th Jun 2026 (Tue) | 55.10 | 55.40 | 54.89 | 55.35 | 9,358 |
| 29th Jun 2026 (Mon) | 55.29 | 55.83 | 55.01 | 55.11 | 14,325 |
| 26th Jun 2026 (Fri) | 55.70 | 56.00 | 55.375 | 55.89 | 15,540 |
| 25th Jun 2026 (Thu) | 55.70 | 55.70 | 55.155 | 55.49 | 8,553 |
| 24th Jun 2026 (Wed) | 54.91 | 55.14 | 54.66 | 54.68 | 12,872 |
| 23rd Jun 2026 (Tue) | 54.26 | 54.80 | 54.07 | 54.73 | 12,550 |
| 22nd Jun 2026 (Mon) | 54.17 | 54.17 | 53.81 | 53.82 | 12,300 |
| 19th Jun 2026 (Fri) | 54.35 | 54.35 | 53.47 | 53.75 | 10,986 |
| 18th Jun 2026 (Thu) | 54.35 | 54.35 | 53.47 | 53.75 | 10,986 |
| 17th Jun 2026 (Wed) | 54.51 | 54.51 | 52.87 | 53.25 | 15,543 |
| 16th Jun 2026 (Tue) | 54.64 | 54.685 | 54.00 | 54.33 | 22,903 |
| 15th Jun 2026 (Mon) | 55.63 | 55.63 | 53.74 | 53.78 | 11,766 |
| 12th Jun 2026 (Fri) | 54.80 | 55.13 | 54.64 | 55.00 | 9,826 |
| 11th Jun 2026 (Thu) | 54.23 | 54.295 | 53.61 | 54.12 | 13,935 |
| 10th Jun 2026 (Wed) | 54.45 | 54.47 | 53.88 | 53.97 | 12,689 |
| 9th Jun 2026 (Tue) | 53.965 | 54.265 | 53.48 | 53.67 | 25,979 |
| 8th Jun 2026 (Mon) | 53.63 | 53.84 | 53.00 | 52.92 | 16,145 |
| 5th Jun 2026 (Fri) | 53.25 | 53.66 | 53.04 | 53.18 | 20,216 |
| 4th Jun 2026 (Thu) | 53.13 | 53.47 | 53.04 | 53.12 | 11,677 |
| 3rd Jun 2026 (Wed) | 52.47 | 52.51 | 51.75 | 51.81 | 23,313 |
| 2nd Jun 2026 (Tue) | 52.34 | 53.05 | 52.34 | 53.02 | 31,301 |
| 1st Jun 2026 (Mon) | 52.23 | 52.23 | 51.67 | 51.91 | 17,037 |
| 29th May 2026 (Fri) | 52.99 | 53.30 | 52.67 | 52.69 | 23,332 |
| 28th May 2026 (Thu) | 52.75 | 53.09 | 52.48 | 53.06 | 7,245 |
| 27th May 2026 (Wed) | 53.24 | 53.81 | 52.86 | 52.95 | 11,966 |
| 26th May 2026 (Tue) | 53.51 | 53.79 | 53.13 | 53.49 | 22,247 |
| 25th May 2026 (Mon) | 52.61 | 53.04 | 52.51 | 52.68 | 19,153 |
| 22nd May 2026 (Fri) | 52.61 | 53.04 | 52.51 | 52.68 | 19,153 |
| 21st May 2026 (Thu) | 52.35 | 52.66 | 51.90 | 52.59 | 12,801 |
| 20th May 2026 (Wed) | 51.50 | 53.06 | 51.50 | 52.73 | 14,595 |
| 19th May 2026 (Tue) | 51.72 | 52.045 | 51.63 | 51.61 | 9,592 |
| 18th May 2026 (Mon) | 51.81 | 52.40 | 51.69 | 52.16 | 19,565 |
| 15th May 2026 (Fri) | 51.43 | 51.52 | 50.88 | 51.30 | 31,016 |
| 14th May 2026 (Thu) | 51.87 | 52.28 | 51.60 | 51.75 | 14,859 |
| 13th May 2026 (Wed) | 51.70 | 51.70 | 51.18 | 51.35 | 17,112 |
| 12th May 2026 (Tue) | 52.01 | 52.11 | 51.49 | 52.04 | 22,217 |
| 11th May 2026 (Mon) | 53.52 | 53.52 | 52.74 | 52.76 | 14,620 |