| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 52.35 | 52.66 | 51.90 | 52.59 | 12,801 |
| 20th May 2026 (Wed) | 51.50 | 53.06 | 51.50 | 52.73 | 14,595 |
| 19th May 2026 (Tue) | 51.72 | 52.045 | 51.63 | 51.61 | 9,592 |
| 18th May 2026 (Mon) | 51.81 | 52.40 | 51.69 | 52.16 | 19,565 |
| 15th May 2026 (Fri) | 51.43 | 51.52 | 50.88 | 51.30 | 31,016 |
| 14th May 2026 (Thu) | 51.87 | 52.28 | 51.60 | 51.75 | 14,859 |
| 13th May 2026 (Wed) | 51.70 | 51.70 | 51.18 | 51.35 | 17,112 |
| 12th May 2026 (Tue) | 52.01 | 52.11 | 51.49 | 52.04 | 22,217 |
| 11th May 2026 (Mon) | 53.52 | 53.52 | 52.74 | 52.76 | 14,620 |
| 8th May 2026 (Fri) | 54.06 | 54.43 | 53.92 | 54.12 | 8,948 |
| 7th May 2026 (Thu) | 54.68 | 54.77 | 53.89 | 54.01 | 8,828 |
| 6th May 2026 (Wed) | 54.70 | 54.705 | 54.14 | 54.29 | 6,439 |
| 5th May 2026 (Tue) | 54.15 | 54.32 | 53.92 | 53.98 | 6,776 |
| 4th May 2026 (Mon) | 54.19 | 54.34 | 53.42 | 53.53 | 8,203 |
| 1st May 2026 (Fri) | 53.66 | 54.56 | 53.50 | 54.17 | 10,309 |
| 30th Apr 2026 (Thu) | 53.51 | 54.41 | 53.48 | 54.07 | 11,498 |
| 29th Apr 2026 (Wed) | 54.10 | 54.58 | 53.57 | 53.71 | 10,086 |
| 28th Apr 2026 (Tue) | 55.57 | 55.82 | 54.64 | 54.82 | 10,269 |
| 27th Apr 2026 (Mon) | 54.00 | 54.39 | 54.00 | 54.31 | 8,953 |
| 24th Apr 2026 (Fri) | 53.83 | 53.84 | 53.45 | 53.58 | 8,344 |
| 23rd Apr 2026 (Thu) | 53.82 | 54.23 | 53.38 | 54.26 | 9,841 |
| 22nd Apr 2026 (Wed) | 53.67 | 53.83 | 53.16 | 53.39 | 10,018 |
| 21st Apr 2026 (Tue) | 54.35 | 54.87 | 53.46 | 53.66 | 20,244 |
| 20th Apr 2026 (Mon) | 54.65 | 54.65 | 54.14 | 54.52 | 13,192 |
| 17th Apr 2026 (Fri) | 53.83 | 54.86 | 53.73 | 54.00 | 31,536 |
| 16th Apr 2026 (Thu) | 54.02 | 54.10 | 53.16 | 53.25 | 11,570 |
| 15th Apr 2026 (Wed) | 54.05 | 54.395 | 53.01 | 54.21 | 12,576 |
| 14th Apr 2026 (Tue) | 53.195 | 56.14 | 53.195 | 54.70 | 34,679 |
| 13th Apr 2026 (Mon) | 54.43 | 56.01 | 54.32 | 55.99 | 27,814 |
| 10th Apr 2026 (Fri) | 55.91 | 55.91 | 54.89 | 54.90 | 12,276 |
| 9th Apr 2026 (Thu) | 55.75 | 56.73 | 55.75 | 56.44 | 21,036 |
| 8th Apr 2026 (Wed) | 56.22 | 56.52 | 55.62 | 55.90 | 9,796 |
| 7th Apr 2026 (Tue) | 53.97 | 54.38 | 53.68 | 54.30 | 10,442 |
| 6th Apr 2026 (Mon) | 52.98 | 53.73 | 52.76 | 53.67 | 11,395 |
| 3rd Apr 2026 (Fri) | 52.31 | 53.50 | 52.31 | 53.41 | 13,841 |
| 2nd Apr 2026 (Thu) | 52.31 | 53.50 | 52.31 | 53.41 | 13,841 |
| 1st Apr 2026 (Wed) | 52.27 | 52.83 | 52.27 | 52.63 | 15,921 |
| 31st Mar 2026 (Tue) | 51.12 | 52.20 | 51.12 | 51.94 | 15,880 |
| 30th Mar 2026 (Mon) | 51.40 | 51.71 | 51.27 | 51.53 | 16,312 |
| 27th Mar 2026 (Fri) | 51.26 | 51.85 | 51.04 | 51.21 | 16,228 |
| 26th Mar 2026 (Thu) | 51.82 | 52.08 | 51.67 | 51.97 | 12,083 |
| 25th Mar 2026 (Wed) | 53.00 | 53.00 | 51.90 | 51.89 | 10,834 |
| 24th Mar 2026 (Tue) | 51.61 | 52.70 | 51.38 | 52.19 | 8,011 |
| 23rd Mar 2026 (Mon) | 51.90 | 53.04 | 51.64 | 51.70 | 14,898 |