Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fb Financial Co (FBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $56.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $56.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 1 $56.77 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 33 $56.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 20 $56.78 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $56.79 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 5 $56.82 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 25 $56.79 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $56.79 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $56.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $56.81 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $56.81 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 1 $56.83 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 50 $56.81 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 50 $56.81 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 40 $56.81 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 32 $56.81 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 56 $56.81 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 100 $56.82 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 1 $56.84 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 6 $56.83 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 60 $56.80 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 50 $56.80 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 60 $56.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $56.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $56.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $56.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $56.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $56.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $56.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $56.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $56.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $56.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $56.74 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $56.74 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $56.71 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $56.71 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 10 $56.71 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 23 $56.74 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 54 $56.72 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 1 $56.75 Automatic Execution
 15:47:32 - 10-Jul-26
Sell* 5 $56.72 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 5 $56.67 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 5 $56.67 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 1 $56.65 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 1 $56.65 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $56.63 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $56.63 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $56.68 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 1 $56.68 Automatic Execution
 15:30:03 - 10-Jul-26
Sell* 100 $56.66 Automatic Execution
 15:27:51 - 10-Jul-26
Buy* 10 $56.69 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $56.69 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $56.69 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 1 $56.68 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 15 $56.67 Automatic Execution
 15:23:48 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 24 $56.61 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 2 $56.61 Automatic Execution
 15:20:18 - 10-Jul-26
Sell* 1 $56.59 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 40 $56.61 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 40 $56.61 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 1 $56.66 Automatic Execution
 15:16:49 - 10-Jul-26
Buy* 2 $56.65 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 1 $56.65 Automatic Execution
 15:16:19 - 10-Jul-26
Buy* 2 $56.61 Automatic Execution
 15:04:58 - 10-Jul-26
Sell* 2 $56.59 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 11 $56.59 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 2 $56.59 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 20 $56.59 Automatic Execution
 15:03:48 - 10-Jul-26
Sell* 100 $56.605 Automatic Execution
 15:02:19 - 10-Jul-26
Buy* 1 $56.61 Automatic Execution
 15:00:20 - 10-Jul-26
Sell* 100 $56.58 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 100 $56.58 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 50 $56.58 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 11 $56.59 Automatic Execution
 14:59:03 - 10-Jul-26
Buy* 1 $56.62 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 19 $56.62 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 25 $56.58 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 100 $56.58 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 40 $56.58 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 1 $56.58 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 1 $56.62 Automatic Execution
 14:50:39 - 10-Jul-26
Buy* 3 $56.61 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 1 $56.61 Automatic Execution
 14:46:22 - 10-Jul-26
Buy* 1 $56.63 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 1 $56.54 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 3 $56.55 Automatic Execution
 14:32:56 - 10-Jul-26
Buy* 65 $56.57 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $56.57 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 67 $56.57 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 50 $56.57 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $56.54 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $56.53 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $56.53 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 1 $56.52 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 95 $56.495 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 5 $56.495 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 95 $56.495 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 5 $56.495 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 5 $56.495 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 100 $56.495 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 100 $56.50 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $56.49 Automatic Execution
 14:24:42 - 10-Jul-26
Sell* 1 $56.50 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 1 $56.52 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 1 $56.51 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 1 $56.54 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 1 $56.44 Automatic Execution
 14:04:02 - 10-Jul-26
Sell* 40 $56.44 Automatic Execution
 14:04:02 - 10-Jul-26
Buy* 1 $56.46 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 2 $56.46 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $56.45 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 100 $56.45 Automatic Execution
 14:00:43 - 10-Jul-26
Buy* 1 $56.44 Automatic Execution
 13:54:30 - 10-Jul-26
Sell* 3 $56.40 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 6 $56.40 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 2 $56.42 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 2 $56.42 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 2 $56.42 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 3 $56.41 Automatic Execution
 13:32:43 - 10-Jul-26
Buy* 1 $56.41 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 1 $56.36 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 100 $56.36 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 100 $56.365 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 15 $56.38 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 1 $56.36 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 45 $56.36 Automatic Execution
 13:30:09 - 10-Jul-26
Sell* 19 $56.31 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 20 $56.34 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 80 $56.34 Automatic Execution
 13:24:58 - 10-Jul-26
Buy* 20 $56.34 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 1 $56.35 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 20 $56.37 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 70 $56.37 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 12 $56.37 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 20 $56.37 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 100 $56.39 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 1 $56.39 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 3 $56.39 Automatic Execution
 13:22:31 - 10-Jul-26
Buy* 100 $56.36 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $56.36 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 6 $56.36 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 1 $56.36 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 20 $56.36 Automatic Execution
 13:21:30 - 10-Jul-26
Sell* 10 $56.37 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 1 $56.38 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 23 $56.38 Automatic Execution
 13:17:12 - 10-Jul-26
Sell* 8 $56.38 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 100 $56.40 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $56.40 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $56.40 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 6 $56.40 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 1 $56.41 Automatic Execution
 13:15:52 - 10-Jul-26
Buy* 7 $56.39 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 32 $56.37 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 3 $56.37 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $56.37 Automatic Execution
 13:00:38 - 10-Jul-26
Buy* 1 $56.36 Automatic Execution
 12:58:59 - 10-Jul-26
Buy* 1 $56.35 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 1 $56.34 Automatic Execution
 12:58:42 - 10-Jul-26
Buy* 100 $56.32 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 100 $56.32 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 1 $56.32 Automatic Execution
 12:57:41 - 10-Jul-26
Sell* 1 $56.32 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 1 $56.35 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 100 $56.34 Automatic Execution
 12:56:00 - 10-Jul-26
Sell* 1 $56.29 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 1 $56.29 Automatic Execution
 12:51:47 - 10-Jul-26
Sell* 1 $56.31 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 3 $56.31 Automatic Execution
 12:51:44 - 10-Jul-26
Sell* 100 $56.31 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 1 $56.34 Automatic Execution
 12:49:38 - 10-Jul-26
Sell* 15 $56.28 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 20 $56.29 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 11 $56.32 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 8 $56.32 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 1 $56.32 Automatic Execution
 12:23:32 - 10-Jul-26
Sell* 100 $56.33 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $56.33 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 100 $56.33 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 25 $56.33 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 25 $56.33 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 25 $56.33 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 25 $56.33 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $56.33 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 5 $56.33 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1 $56.33 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $56.33 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 15 $56.33 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 3 $56.37 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 1 $56.37 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 4 $56.37 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $56.37 Automatic Execution
 12:17:27 - 10-Jul-26
Buy* 1 $56.43 Automatic Execution
 12:16:37 - 10-Jul-26
Unknown* 100 $56.35 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 100 $56.35 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 100 $56.35 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 5 $56.69 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 5 $56.68 Automatic Execution
 11:20:39 - 10-Jul-26
Unknown* 1 $56.715 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 5 $56.69 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $56.69 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 19 $56.69 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 19 $56.69 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 5 $56.715 Automatic Execution
 11:19:08 - 10-Jul-26
Unknown* 92 $56.715 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 1 $56.68 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 244 $56.68 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 256 $56.68 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1 $56.67 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 25 $56.66 Automatic Execution
 11:18:02 - 10-Jul-26
Buy* 1 $56.64 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 1 $56.62 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 5 $56.575 Automatic Execution
 11:15:42 - 10-Jul-26
Unknown* 5 $56.575 Automatic Execution
 11:15:42 - 10-Jul-26
Sell* 5 $56.61 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $56.61 Automatic Execution
 10:51:06 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $56.60 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $56.30 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 67 $56.26 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 50 $56.30 Automatic Execution
 10:19:38 - 10-Jul-26
Sell* 20 $56.20 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 9 $56.25 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 1 $56.25 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 4 $56.25 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 6 $56.26 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 8 $56.26 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $56.27 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $56.27 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 100 $56.27 Automatic Execution
 09:31:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84