| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.35 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 2 | $52.34 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 30 | $52.34 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 60 | $52.34 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 58 | $52.33 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 1 | $52.33 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 20 | $52.34 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 40 | $52.34 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $52.34 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 6 | $52.32 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 80 | $52.33 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 20 | $52.33 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 10 | $52.33 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $52.33 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $52.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $52.35 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 35 | $52.38 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $52.37 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 61 | $52.37 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 4 | $52.37 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 6 | $52.37 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 1 | $52.35 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Buy* | 46 | $52.38 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 1 | $52.36 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Buy* | 1 | $52.38 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 10 | $52.37 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 10 | $52.37 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 10 | $52.38 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $52.38 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 1 | $52.34 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 40 | $52.36 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 100 | $52.36 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 2 | $52.33 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 3 | $52.33 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 10 | $52.34 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 5 | $52.34 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 20 | $52.35 | Automatic Execution |
15:21:48 - 28-Sep-26 |
| Buy* | 5 | $52.34 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 33 | $52.34 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Buy* | 54 | $52.34 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 1 | $52.29 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Sell* | 100 | $52.31 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 50 | $52.31 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $52.31 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 2 | $52.31 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 18 | $52.33 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $52.33 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 13 | $52.33 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 4 | $52.31 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 9 | $52.32 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 11 | $52.44 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 5 | $52.44 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 10 | $52.45 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
14:53:09 - 28-Sep-26 |
| Sell* | 2 | $52.47 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 4 | $52.47 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 5 | $52.49 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 1 | $52.49 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 10 | $52.49 | Automatic Execution |
14:48:19 - 28-Sep-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Sell* | 2 | $52.51 | Automatic Execution |
14:47:23 - 28-Sep-26 |
| Buy* | 12 | $52.52 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 7 | $52.52 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $52.52 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Unknown* | 99 | $52.50 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 46 | $52.51 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 46 | $52.51 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 10 | $52.51 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Sell* | 27 | $52.51 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Unknown* | 5 | $52.44 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 1 | $52.42 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 10 | $52.43 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 1 | $52.43 | Automatic Execution |
14:28:02 - 28-Sep-26 |
| Buy* | 1 | $52.45 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 5 | $52.45 | Automatic Execution |
14:26:12 - 28-Sep-26 |
| Buy* | 61 | $52.43 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 100 | $52.43 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 39 | $52.43 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Buy* | 10 | $52.43 | Automatic Execution |
14:26:00 - 28-Sep-26 |
| Sell* | 13 | $52.42 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 1 | $52.42 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 3 | $52.43 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 10 | $52.43 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 80 | $52.43 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 20 | $52.43 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 48 | $52.43 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 5 | $52.44 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 4 | $52.43 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Buy* | 20 | $52.45 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Buy* | 1 | $52.45 | Automatic Execution |
14:21:44 - 28-Sep-26 |
| Sell* | 10 | $52.44 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 10 | $52.44 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 1 | $52.44 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 6 | $52.44 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 100 | $52.44 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Sell* | 2 | $52.45 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 34 | $52.46 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 5 | $52.44 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 90 | $52.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $52.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $52.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $52.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $52.58 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 2 | $52.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $52.57 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 17 | $52.60 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 16 | $52.60 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 11 | $52.60 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 8 | $52.60 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 1 | $52.61 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 33 | $52.61 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 2 | $52.59 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 6 | $52.59 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 10 | $52.59 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 1 | $52.59 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 10 | $52.59 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 3 | $52.60 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 4 | $52.60 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Sell* | 6 | $52.60 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 64 | $52.63 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 1 | $52.63 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 16 | $52.63 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 30 | $52.63 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 10 | $52.63 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 27 | $52.63 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 10 | $52.64 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 10 | $52.59 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 10 | $52.59 | Automatic Execution |
13:20:27 - 28-Sep-26 |
| Sell* | 1 | $52.59 | Automatic Execution |
13:20:16 - 28-Sep-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 5 | $52.60 | Automatic Execution |
13:16:12 - 28-Sep-26 |
| Sell* | 2 | $52.42 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 20 | $52.42 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
12:50:34 - 28-Sep-26 |
| Sell* | 4 | $52.42 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 10 | $52.43 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 5 | $52.43 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 8 | $52.43 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $52.43 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 20 | $52.35 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $52.35 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 1 | $52.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $52.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $52.29 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $52.27 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $52.25 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 1 | $52.24 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 3 | $52.23 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 6 | $52.23 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 70 | $52.24 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 30 | $52.24 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 88 | $52.24 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 6 | $52.24 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $52.16 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 6 | $52.16 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 2 | $52.16 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 10 | $52.16 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 40 | $52.17 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 40 | $52.17 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 2 | $52.16 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 3 | $52.16 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 8 | $52.17 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 1 | $52.20 | Automatic Execution |
11:47:51 - 28-Sep-26 |
| Buy* | 1 | $52.13 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 1 | $52.32 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $52.32 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 84 | $52.32 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $52.35 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 100 | $52.35 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 1 | $52.35 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Sell* | 2 | $52.33 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Unknown* | 3 | $52.335 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 4 | $52.335 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 2 | $52.335 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 1 | $52.335 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 15 | $52.335 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Unknown* | 2 | $52.335 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 100 | $52.35 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 20 | $52.37 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 1 | $52.37 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 11 | $52.38 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 2 | $52.38 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 9 | $52.38 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $52.38 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $52.39 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 18 | $52.41 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $52.41 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 3 | $52.41 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 8 | $52.41 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 5 | $52.44 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 40 | $52.46 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 40 | $52.46 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 18 | $52.49 | Automatic Execution |
10:17:14 - 28-Sep-26 |
| Buy* | 8 | $52.47 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 3 | $52.45 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 40 | $52.46 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Sell* | 1 | $52.45 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $52.69 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 99 | $52.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 1 | $52.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |