| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $52.895 | Automatic Execution |
11:54:38 - 22-May-26 |
| Unknown* | 5 | $52.895 | Automatic Execution |
11:54:38 - 22-May-26 |
| Unknown* | 5 | $52.895 | Automatic Execution |
11:54:38 - 22-May-26 |
| Unknown* | 5 | $52.895 | Automatic Execution |
11:54:38 - 22-May-26 |
| Unknown* | 5 | $52.895 | Automatic Execution |
11:54:38 - 22-May-26 |
| Unknown* | 5 | $52.895 | Automatic Execution |
11:54:38 - 22-May-26 |
| Unknown* | 25 | $52.895 | Automatic Execution |
11:54:38 - 22-May-26 |
| Unknown* | 5 | $52.895 | Automatic Execution |
11:54:38 - 22-May-26 |
| Unknown* | 5 | $52.895 | Automatic Execution |
11:54:38 - 22-May-26 |
| Unknown* | 5 | $52.895 | Automatic Execution |
11:54:38 - 22-May-26 |
| Unknown* | 5 | $52.895 | Automatic Execution |
11:54:38 - 22-May-26 |
| Unknown* | 5 | $52.895 | Automatic Execution |
11:54:38 - 22-May-26 |
| Unknown* | 5 | $52.895 | Automatic Execution |
11:54:38 - 22-May-26 |
| Unknown* | 1 | $52.895 | Automatic Execution |
11:54:38 - 22-May-26 |
| Unknown* | 5 | $52.895 | Automatic Execution |
11:54:38 - 22-May-26 |
| Sell* | 39 | $52.86 | Automatic Execution |
11:49:28 - 22-May-26 |
| Sell* | 1 | $52.86 | Automatic Execution |
11:49:28 - 22-May-26 |
| Sell* | 61 | $52.86 | Automatic Execution |
11:49:28 - 22-May-26 |
| Sell* | 1 | $52.86 | Automatic Execution |
11:49:28 - 22-May-26 |
| Sell* | 100 | $52.86 | Automatic Execution |
11:49:28 - 22-May-26 |
| Sell* | 200 | $52.90 | Automatic Execution |
11:47:23 - 22-May-26 |
| Sell* | 2 | $52.90 | Automatic Execution |
11:47:23 - 22-May-26 |
| Sell* | 4 | $52.90 | Automatic Execution |
11:47:23 - 22-May-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
11:47:23 - 22-May-26 |
| Sell* | 15 | $52.95 | Automatic Execution |
11:46:34 - 22-May-26 |
| Sell* | 16 | $52.95 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 1 | $52.91 | Automatic Execution |
11:46:28 - 22-May-26 |
| Buy* | 5 | $52.91 | Automatic Execution |
11:46:28 - 22-May-26 |
| Sell* | 1 | $52.72 | Automatic Execution |
11:25:40 - 22-May-26 |
| Sell* | 32 | $52.72 | Automatic Execution |
11:25:40 - 22-May-26 |
| Sell* | 2 | $52.71 | Automatic Execution |
11:23:25 - 22-May-26 |
| Sell* | 4 | $52.71 | Automatic Execution |
11:23:20 - 22-May-26 |
| Sell* | 4 | $52.71 | Automatic Execution |
11:23:12 - 22-May-26 |
| Sell* | 1 | $52.71 | Automatic Execution |
11:23:05 - 22-May-26 |
| Sell* | 86 | $52.75 | Automatic Execution |
11:21:51 - 22-May-26 |
| Sell* | 300 | $52.75 | Automatic Execution |
11:21:51 - 22-May-26 |
| Sell* | 1 | $52.75 | Automatic Execution |
11:21:51 - 22-May-26 |
| Buy* | 11 | $52.93 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 1 | $52.92 | Automatic Execution |
10:52:02 - 22-May-26 |
| Buy* | 11 | $52.93 | Automatic Execution |
10:52:02 - 22-May-26 |
| Sell* | 6 | $52.88 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 2 | $52.88 | Automatic Execution |
10:51:07 - 22-May-26 |
| Buy* | 5 | $52.86 | Automatic Execution |
10:50:53 - 22-May-26 |
| Sell* | 1 | $52.86 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 1 | $52.86 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 4 | $52.86 | Automatic Execution |
10:50:33 - 22-May-26 |
| Sell* | 96 | $52.86 | Automatic Execution |
10:50:33 - 22-May-26 |
| Buy* | 1 | $52.95 | Automatic Execution |
10:48:04 - 22-May-26 |
| Buy* | 4 | $52.94 | Automatic Execution |
10:48:00 - 22-May-26 |
| Sell* | 72 | $52.91 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 15 | $52.91 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 300 | $52.91 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 4 | $52.91 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 1 | $52.91 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 5 | $52.91 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 8 | $52.91 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 5 | $52.91 | Automatic Execution |
10:46:52 - 22-May-26 |
| Buy* | 100 | $52.965 | Automatic Execution |
10:46:50 - 22-May-26 |
| Unknown* | 5 | $52.965 | Automatic Execution |
10:46:18 - 22-May-26 |
| Buy* | 12 | $52.64 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 12 | $52.64 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 2 | $52.62 | Automatic Execution |
10:20:43 - 22-May-26 |
| Buy* | 5 | $52.62 | Automatic Execution |
10:20:43 - 22-May-26 |
| Sell* | 5 | $52.495 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 5 | $52.495 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 5 | $52.495 | Automatic Execution |
10:15:29 - 22-May-26 |
| Sell* | 5 | $52.495 | Automatic Execution |
10:15:29 - 22-May-26 |
| Buy* | 2 | $52.51 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 1 | $52.51 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 1 | $52.51 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 6 | $52.51 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 1 | $52.51 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 37 | $52.51 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 63 | $52.51 | Automatic Execution |
10:15:27 - 22-May-26 |
| Buy* | 50 | $52.625 | Automatic Execution |
09:52:19 - 22-May-26 |
| Buy* | 50 | $52.625 | Automatic Execution |
09:52:19 - 22-May-26 |
| Sell* | 30 | $52.54 | Automatic Execution |
09:50:08 - 22-May-26 |
| Buy* | 3 | $52.64 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 10 | $52.61 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 2 | $52.61 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 1 | $52.71 | Automatic Execution |
09:31:46 - 22-May-26 |
| Buy* | 1 | $52.71 | Automatic Execution |
09:31:44 - 22-May-26 |
| Buy* | 17 | $52.64 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 17 | $52.64 | Automatic Execution |
09:30:01 - 22-May-26 |
| Buy* | 30 | $52.64 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $52.64 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 30 | $52.64 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $52.64 | Automatic Execution |
09:30:00 - 22-May-26 |