| Price | $61.70 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.75 1.23% |
| Buy | $76.56 |
| Sell | $61.50 |
| Last Trade: | Sell 10.00 at $61.84 |
| Day's Volume: | 17,344 |
| Last Close: | $61.61 |
| Open: | $61.73 |
| ISIN: | US30257X1046 |
| Day's Range | $61.64 - $62.28 |
| 52wk Range: | $42.30 - $62.34 |
| Market Capitalisation: | $3.26b |
| VWAP: | $61.94098 |
| Shares in Issue: | 53.46m |
Fb Financial Co (FBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $61.84 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 83 | $61.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 55 | $61.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 45 | $61.85 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 59 | $61.86 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 1 | $61.87 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 38 | $61.87 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 58 | $61.88 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 10 | $61.88 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 4 | $61.94 | Automatic Execution |
15:52:33 - 06-Feb-26 |
