| Price | $48.79 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.43 -0.87% |
| Buy | $49.00 |
| Sell | $48.60 |
| Buy / Sell FBK Shares | |
| Last Trade: | Buy 2.00 at $48.89 |
| Day's Volume: | 29,845 |
| Last Close: | $48.79 |
| Open: | $49.50 |
| ISIN: | US30257X1046 |
| Day's Range | $48.73 - $49.58 |
| 52wk Range: | $42.30 - $49.81 |
| Market Capitalisation: | $2.21b |
| VWAP: | $49.03302 |
| Shares in Issue: | 45.81m |
Fb Financial Co (FBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $48.89 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 2 | $48.89 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 100 | $48.89 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 2 | $48.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 24 | $48.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 13 | $48.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $48.87 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 40 | $48.86 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $48.86 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 10 | $48.86 | Automatic Execution |
15:55:03 - 18-Jul-25 |
