| Price | $53.82 on 19-09-2025 at 21:32:12 |
|---|---|
| Change | $-0.47 -0.87% |
| Buy | $58.78 |
| Sell | $53.50 |
| Last Trade: | Sell 50.00 at $53.82 |
| Day's Volume: | 19,921 |
| Last Close: | $53.82 |
| Open: | $54.075 |
| ISIN: | US30257X1046 |
| Day's Range | $53.45 - $54.075 |
| 52wk Range: | $42.30 - $54.85 |
| Market Capitalisation: | $2.84b |
| VWAP: | $53.69011 |
| Shares in Issue: | 53.85m |
Fb Financial Co (FBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $53.82 | Ordinary |
17:32:11 - 19-Sep-25 |
| Sell* | 5 | $53.85 | Ordinary |
17:32:11 - 19-Sep-25 |
| Sell* | 2 | $54.00 | Ordinary |
16:25:15 - 19-Sep-25 |
| Sell* | 100 | $54.00 | Ordinary |
16:22:30 - 19-Sep-25 |
| Buy* | 5 | $53.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 5 | $53.84 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $53.86 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 5 | $53.86 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 5 | $53.87 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 10 | $53.87 | Automatic Execution |
15:52:28 - 19-Sep-25 |
