Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fb Financial Co (FBK.US) Share Price

Price $53.41 on 03-04-2026 at 22:47:27
Change $0.75 1.4%
Buy $61.92
Sell $50.92
Last Trade: -
Day's Volume: 13,841
Last Close: $53.41
Open: $52.31
ISIN: US30257X1046
Day's Range $52.31 - $53.50
52wk Range: $39.21 - $62.28
Market Capitalisation: $2.73b
VWAP: $53.08966
Shares in Issue: 51.84m

Fb Financial Co (FBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fb Financial Co trades

Fb Financial Co (FBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.31 53.50 52.31 53.41 13,841
2nd Apr 2026 (Thu) 52.31 53.50 52.31 53.41 13,841
1st Apr 2026 (Wed) 52.27 52.83 52.27 52.63 15,921
31st Mar 2026 (Tue) 51.12 52.20 51.12 51.94 15,880
30th Mar 2026 (Mon) 51.40 51.71 51.27 51.53 16,312
27th Mar 2026 (Fri) 51.26 51.85 51.04 51.21 16,228
26th Mar 2026 (Thu) 51.82 52.08 51.67 51.97 12,083
25th Mar 2026 (Wed) 53.00 53.00 51.90 51.89 10,834
24th Mar 2026 (Tue) 51.61 52.70 51.38 52.19 8,011
23rd Mar 2026 (Mon) 51.90 53.04 51.64 51.70 14,898
20th Mar 2026 (Fri) 51.09 51.28 50.83 50.92 11,621
19th Mar 2026 (Thu) 50.52 51.66 50.41 51.12 9,683
18th Mar 2026 (Wed) 51.10 51.70 50.79 51.04 20,817
17th Mar 2026 (Tue) 52.48 52.48 51.37 51.57 10,762
16th Mar 2026 (Mon) 51.84 52.04 51.66 51.52 10,951
13th Mar 2026 (Fri) 50.73 51.45 50.73 51.17 4,588
12th Mar 2026 (Thu) 50.62 51.50 50.36 51.13 13,100
11th Mar 2026 (Wed) 50.93 51.77 50.73 51.71 16,312
10th Mar 2026 (Tue) 51.63 52.53 51.37 51.52 10,264
9th Mar 2026 (Mon) 49.60 51.46 49.24 51.28 19,148
6th Mar 2026 (Fri) 51.50 51.70 50.69 51.48 24,987
5th Mar 2026 (Thu) 53.51 53.51 52.67 53.09 9,031
See more Fb Financial Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered