Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fb Financial Co (FBK.US) Share Price

Price $59.00 on 12-12-2025 at 22:20:02
Change $0.18 0.31%
Buy $59.50
Sell $48.81
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 38.00 at $58.77
Day's Volume: 11,577
Last Close: $59.02
Open: $58.81
ISIN: US30257X1046
Day's Range $58.31 - $59.01
52wk Range: $42.30 - $60.56
Market Capitalisation: $3.14b
VWAP: $58.67444
Shares in Issue: 53.46m

Fb Financial Co (FBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $58.77 Automatic Execution
 15:52:00 - 12-Dec-25
Sell* 1 $58.66 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 13 $58.70 Automatic Execution
 15:50:48 - 12-Dec-25
Sell* 10 $58.80 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 100 $58.81 Automatic Execution
 15:48:28 - 12-Dec-25
Sell* 1 $58.59 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 3 $58.59 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 33 $58.60 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 35 $58.61 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 45 $58.61 Automatic Execution
 15:26:33 - 12-Dec-25
See more Fb Financial Co trades

Fb Financial Co (FBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 58.81 59.01 58.31 59.02 11,577
11th Dec 2025 (Thu) 59.36 59.36 58.74 58.82 12,881
10th Dec 2025 (Wed) 57.75 59.32 57.64 58.65 15,165
9th Dec 2025 (Tue) 57.84 57.89 57.16 57.26 13,348
8th Dec 2025 (Mon) 56.99 57.39 56.88 56.87 14,834
5th Dec 2025 (Fri) 57.21 57.52 56.87 56.89 6,054
4th Dec 2025 (Thu) 57.75 57.93 57.19 57.25 8,899
3rd Dec 2025 (Wed) 56.66 57.65 56.66 57.65 10,775
2nd Dec 2025 (Tue) 56.32 56.32 55.82 56.19 13,058
1st Dec 2025 (Mon) 55.86 56.59 55.86 56.04 17,270
28th Nov 2025 (Fri) 56.04 56.05 55.62 55.86 4,468
27th Nov 2025 (Thu) 56.43 56.92 55.91 55.98 17,293
26th Nov 2025 (Wed) 56.43 56.92 55.91 55.98 15,979
25th Nov 2025 (Tue) 55.10 56.81 55.10 56.38 15,984
24th Nov 2025 (Mon) 54.375 54.89 54.375 54.64 7,010
21st Nov 2025 (Fri) 52.80 54.61 52.80 54.39 6,998
20th Nov 2025 (Thu) 54.22 54.38 54.22 53.04 203
19th Nov 2025 (Wed) 53.40 53.44 52.79 53.04 9,214
18th Nov 2025 (Tue) 52.55 53.50 52.45 52.89 6,423
17th Nov 2025 (Mon) 54.22 54.32 52.11 52.11 7,645
14th Nov 2025 (Fri) 54.13 54.60 54.01 54.43 12,956
13th Nov 2025 (Thu) 55.50 55.50 54.51 54.60 5,432
See more Fb Financial Co price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered