Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Business (FBIZ.US) Share Price

Price $57.09 on 22-05-2026 at 16:32:58
Change $-0.13 -0.23%
Buy $57.21
Sell $56.96
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $57.09
Day's Volume: 149
Last Close: $57.22
Open: $57.22
ISIN: US3193901002
Day's Range $56.76 - $57.55
52wk Range: $46.21 - $60.70
Market Capitalisation: $471.63m
VWAP: $57.25769
Shares in Issue: 8.36m

First Business (FBIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $57.09 Automatic Execution
 12:15:51 - 22-May-26
Sell* 1 $57.09 Automatic Execution
 12:15:51 - 22-May-26
Sell* 62 $57.12 Automatic Execution
 12:15:51 - 22-May-26
Buy* 1 $57.34 Automatic Execution
 11:15:59 - 22-May-26
See more First Business trades

First Business (FBIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 56.27 57.23 56.27 57.22 918
20th May 2026 (Wed) 55.99 56.50 55.99 56.39 1,299
19th May 2026 (Tue) 54.93 55.46 54.93 55.39 1,102
18th May 2026 (Mon) 54.66 55.35 54.66 55.22 774
15th May 2026 (Fri) 54.45 54.45 53.67 53.81 4,077
14th May 2026 (Thu) 54.98 54.98 54.98 54.88 1,056
13th May 2026 (Wed) 55.31 55.31 54.54 54.54 609
12th May 2026 (Tue) 55.31 55.31 55.03 55.03 382
11th May 2026 (Mon) 55.31 55.31 55.13 55.51 861
8th May 2026 (Fri) 56.46 56.62 56.46 56.59 1,384
7th May 2026 (Thu) 56.14 56.80 56.14 56.72 1,312
6th May 2026 (Wed) 56.81 56.81 56.37 56.38 837
5th May 2026 (Tue) 56.24 56.24 56.24 56.46 920
4th May 2026 (Mon) 55.93 56.30 55.52 55.54 2,044
1st May 2026 (Fri) 56.52 56.52 56.52 56.54 876
30th Apr 2026 (Thu) 56.63 56.67 56.21 56.20 3,114
29th Apr 2026 (Wed) 57.23 57.31 56.25 56.47 2,067
28th Apr 2026 (Tue) 57.88 58.35 57.87 57.99 1,433
27th Apr 2026 (Mon) 57.59 57.59 56.80 57.08 694
24th Apr 2026 (Fri) 56.06 56.32 55.33 56.03 1,611
23rd Apr 2026 (Thu) 57.01 57.30 57.01 57.29 724
22nd Apr 2026 (Wed) 58.47 58.47 57.27 57.27 640
See more First Business price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered