| Price | $69.62 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-1.14 -1.62% |
| Buy | $107.11 |
| Sell | $68.00 |
| Last Trade: | Sell 50.00 at $69.63 |
| Day's Volume: | 2,113 |
| Last Close: | $69.42 |
| Open: | $69.98 |
| ISIN: | US3193901002 |
| Day's Range | $69.62 - $70.10 |
| 52wk Range: | $46.07 - $73.74 |
| Market Capitalisation: | $590.22m |
| VWAP: | $69.92818 |
| Shares in Issue: | 8.37m |
First Business (FBIZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $69.63 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 17 | $69.76 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 17 | $69.79 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 15 | $69.95 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 17 | $69.95 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 8 | $70.07 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 10 | $70.07 | Automatic Execution |
14:28:52 - 28-Sep-26 |
