| Price | $63.41 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.32 0.51% |
| Buy | $65.76 |
| Sell | $60.60 |
| Last Trade: | Buy 1.00 at $63.05 |
| Day's Volume: | 763 |
| Last Close: | $63.70 |
| Open: | $63.02 |
| ISIN: | US3193901002 |
| Day's Range | $62.75 - $63.47 |
| 52wk Range: | $46.21 - $65.04 |
| Market Capitalisation: | $523.72m |
| VWAP: | $63.06288 |
| Shares in Issue: | 8.36m |
First Business (FBIZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.05 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Buy* | 1 | $63.05 | Automatic Execution |
10:18:55 - 10-Jul-26 |
| Sell* | 1 | $63.04 | Automatic Execution |
10:18:49 - 10-Jul-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Sell* | 1 | $63.15 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:18:42 - 10-Jul-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 1 | $63.20 | Automatic Execution |
10:18:36 - 10-Jul-26 |
| Sell* | 1 | $63.01 | Automatic Execution |
10:18:23 - 10-Jul-26 |
