| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $69.63 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 17 | $69.76 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 100 | $69.62 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 17 | $69.79 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 15 | $69.95 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 17 | $69.95 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Buy* | 1 | $70.12 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 1 | $70.11 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 8 | $70.07 | Automatic Execution |
14:28:55 - 28-Sep-26 |
| Sell* | 10 | $70.07 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 10 | $70.07 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Sell* | 20 | $70.15 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 20 | $69.94 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 20 | $69.94 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 2 | $69.99 | Automatic Execution |
12:52:18 - 28-Sep-26 |
| Buy* | 2 | $70.06 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 7 | $69.83 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 6 | $70.00 | Automatic Execution |
10:18:44 - 28-Sep-26 |
| Sell* | 14 | $69.955 | Automatic Execution |
10:17:45 - 28-Sep-26 |
| Sell* | 1 | $70.08 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 1 | $69.89 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 5 | $70.08 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 2 | $69.89 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 11 | $69.98 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 1 | $69.89 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 4 | $70.10 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Sell* | 1 | $70.03 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 1 | $70.10 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 9 | $70.09 | Automatic Execution |
10:17:08 - 28-Sep-26 |
| Buy* | 22 | $69.93 | Automatic Execution |
11:18:43 - 28-Sep-26 |
| Sell* | 1 | $69.90 | Automatic Execution |
10:48:39 - 28-Sep-26 |