| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 56.27 | 57.23 | 56.27 | 57.22 | 918 |
| 20th May 2026 (Wed) | 55.99 | 56.50 | 55.99 | 56.39 | 1,299 |
| 19th May 2026 (Tue) | 54.93 | 55.46 | 54.93 | 55.39 | 1,102 |
| 18th May 2026 (Mon) | 54.66 | 55.35 | 54.66 | 55.22 | 774 |
| 15th May 2026 (Fri) | 54.45 | 54.45 | 53.67 | 53.81 | 4,077 |
| 14th May 2026 (Thu) | 54.98 | 54.98 | 54.98 | 54.88 | 1,056 |
| 13th May 2026 (Wed) | 55.31 | 55.31 | 54.54 | 54.54 | 609 |
| 12th May 2026 (Tue) | 55.31 | 55.31 | 55.03 | 55.03 | 382 |
| 11th May 2026 (Mon) | 55.31 | 55.31 | 55.13 | 55.51 | 861 |
| 8th May 2026 (Fri) | 56.46 | 56.62 | 56.46 | 56.59 | 1,384 |
| 7th May 2026 (Thu) | 56.14 | 56.80 | 56.14 | 56.72 | 1,312 |
| 6th May 2026 (Wed) | 56.81 | 56.81 | 56.37 | 56.38 | 837 |
| 5th May 2026 (Tue) | 56.24 | 56.24 | 56.24 | 56.46 | 920 |
| 4th May 2026 (Mon) | 55.93 | 56.30 | 55.52 | 55.54 | 2,044 |
| 1st May 2026 (Fri) | 56.52 | 56.52 | 56.52 | 56.54 | 876 |
| 30th Apr 2026 (Thu) | 56.63 | 56.67 | 56.21 | 56.20 | 3,114 |
| 29th Apr 2026 (Wed) | 57.23 | 57.31 | 56.25 | 56.47 | 2,067 |
| 28th Apr 2026 (Tue) | 57.88 | 58.35 | 57.87 | 57.99 | 1,433 |
| 27th Apr 2026 (Mon) | 57.59 | 57.59 | 56.80 | 57.08 | 694 |
| 24th Apr 2026 (Fri) | 56.06 | 56.32 | 55.33 | 56.03 | 1,611 |
| 23rd Apr 2026 (Thu) | 57.01 | 57.30 | 57.01 | 57.29 | 724 |
| 22nd Apr 2026 (Wed) | 58.47 | 58.47 | 57.27 | 57.27 | 640 |
| 21st Apr 2026 (Tue) | 58.47 | 58.47 | 57.39 | 57.30 | 876 |
| 20th Apr 2026 (Mon) | 59.95 | 59.95 | 58.80 | 58.79 | 2,730 |
| 17th Apr 2026 (Fri) | 59.36 | 60.50 | 59.31 | 59.33 | 2,321 |
| 16th Apr 2026 (Thu) | 58.01 | 58.13 | 57.67 | 57.94 | 6,766 |
| 15th Apr 2026 (Wed) | 58.61 | 58.61 | 58.06 | 58.37 | 1,406 |
| 14th Apr 2026 (Tue) | 58.02 | 58.48 | 58.01 | 58.44 | 3,394 |
| 13th Apr 2026 (Mon) | 58.12 | 58.29 | 58.07 | 58.72 | 5,820 |
| 10th Apr 2026 (Fri) | 58.64 | 58.78 | 58.16 | 58.60 | 8,915 |
| 9th Apr 2026 (Thu) | 58.38 | 59.31 | 58.38 | 59.29 | 2,667 |
| 8th Apr 2026 (Wed) | 58.11 | 58.11 | 57.76 | 57.83 | 1,684 |
| 7th Apr 2026 (Tue) | 55.82 | 56.65 | 55.82 | 56.50 | 5,171 |
| 6th Apr 2026 (Mon) | 55.30 | 56.08 | 55.30 | 55.96 | 17,763 |
| 3rd Apr 2026 (Fri) | 54.05 | 55.22 | 53.97 | 55.19 | 6,106 |
| 2nd Apr 2026 (Thu) | 54.05 | 55.22 | 53.97 | 55.19 | 6,106 |
| 1st Apr 2026 (Wed) | 54.97 | 55.31 | 54.53 | 54.54 | 762 |
| 31st Mar 2026 (Tue) | 54.25 | 54.25 | 53.94 | 53.93 | 1,759 |
| 30th Mar 2026 (Mon) | 53.60 | 53.73 | 53.15 | 54.11 | 1,336 |
| 27th Mar 2026 (Fri) | 53.05 | 53.49 | 53.05 | 52.99 | 1,234 |
| 26th Mar 2026 (Thu) | 53.30 | 53.30 | 53.01 | 53.44 | 2,433 |
| 25th Mar 2026 (Wed) | 53.09 | 53.27 | 53.09 | 53.30 | 1,088 |
| 24th Mar 2026 (Tue) | 53.29 | 53.29 | 53.29 | 53.70 | 199 |
| 23rd Mar 2026 (Mon) | 53.60 | 54.42 | 52.83 | 53.27 | 1,525 |