| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.98 | 70.10 | 69.62 | 69.42 | 2,113 |
| 25th Sep 2026 (Fri) | 70.86 | 70.86 | 70.53 | 70.53 | 1,993 |
| 24th Sep 2026 (Thu) | 70.02 | 70.19 | 69.00 | 70.20 | 3,697 |
| 23rd Sep 2026 (Wed) | 69.36 | 69.36 | 69.35 | 69.32 | 911 |
| 22nd Sep 2026 (Tue) | 70.29 | 70.45 | 70.27 | 70.24 | 2,575 |
| 21st Sep 2026 (Mon) | 71.35 | 71.35 | 71.27 | 71.10 | 921 |
| 18th Sep 2026 (Fri) | 71.50 | 71.90 | 70.67 | 70.80 | 1,720 |
| 17th Sep 2026 (Thu) | 71.57 | 71.98 | 71.57 | 71.49 | 1,190 |
| 16th Sep 2026 (Wed) | 71.98 | 72.06 | 71.005 | 71.66 | 1,256 |
| 15th Sep 2026 (Tue) | 72.37 | 72.40 | 72.20 | 72.85 | 1,123 |
| 14th Sep 2026 (Mon) | 73.25 | 73.50 | 72.52 | 72.62 | 1,481 |
| 11th Sep 2026 (Fri) | 71.88 | 72.335 | 71.88 | 72.76 | 3,797 |
| 10th Sep 2026 (Thu) | 71.25 | 71.56 | 71.25 | 72.27 | 1,243 |
| 9th Sep 2026 (Wed) | 71.65 | 71.65 | 71.65 | 71.55 | 1,628 |
| 8th Sep 2026 (Tue) | 72.96 | 72.96 | 72.08 | 72.24 | 942 |
| 7th Sep 2026 (Mon) | 72.76 | 72.76 | 72.50 | 72.83 | 1,061 |
| 4th Sep 2026 (Fri) | 72.76 | 72.76 | 72.50 | 72.83 | 1,061 |
| 3rd Sep 2026 (Thu) | 71.97 | 72.27 | 71.94 | 72.04 | 1,275 |
| 2nd Sep 2026 (Wed) | 70.54 | 72.255 | 70.54 | 71.85 | 4,588 |
| 1st Sep 2026 (Tue) | 70.36 | 70.58 | 69.85 | 69.80 | 2,409 |
| 31st Aug 2026 (Mon) | 70.32 | 70.35 | 70.03 | 69.87 | 2,958 |
| 28th Aug 2026 (Fri) | 71.00 | 71.33 | 70.55 | 70.85 | 1,119 |
| 27th Aug 2026 (Thu) | 69.02 | 70.99 | 69.02 | 70.82 | 6,338 |
| 26th Aug 2026 (Wed) | 70.00 | 70.14 | 70.00 | 69.90 | 1,227 |
| 25th Aug 2026 (Tue) | 70.30 | 70.30 | 69.79 | 70.00 | 1,519 |
| 24th Aug 2026 (Mon) | 69.60 | 70.07 | 69.10 | 70.00 | 1,236 |
| 21st Aug 2026 (Fri) | 68.47 | 68.79 | 68.47 | 68.69 | 948 |
| 20th Aug 2026 (Thu) | 70.34 | 70.34 | 68.81 | 68.81 | 243 |
| 19th Aug 2026 (Wed) | 70.34 | 70.34 | 69.02 | 68.64 | 939 |
| 18th Aug 2026 (Tue) | 71.24 | 71.39 | 70.17 | 70.48 | 1,200 |
| 17th Aug 2026 (Mon) | 70.93 | 71.02 | 70.45 | 70.95 | 4,176 |
| 14th Aug 2026 (Fri) | 71.36 | 71.43 | 71.36 | 71.44 | 1,059 |
| 13th Aug 2026 (Thu) | 72.13 | 72.13 | 71.27 | 71.83 | 1,631 |
| 12th Aug 2026 (Wed) | 71.42 | 71.74 | 71.42 | 70.84 | 1,150 |
| 11th Aug 2026 (Tue) | 71.25 | 71.60 | 71.15 | 71.38 | 3,776 |
| 10th Aug 2026 (Mon) | 70.18 | 70.43 | 70.18 | 70.43 | 975 |
| 7th Aug 2026 (Fri) | 71.28 | 71.28 | 70.96 | 71.12 | 915 |
| 6th Aug 2026 (Thu) | 72.34 | 72.34 | 71.50 | 72.01 | 3,328 |
| 5th Aug 2026 (Wed) | 71.28 | 71.97 | 71.28 | 71.85 | 1,174 |
| 4th Aug 2026 (Tue) | 71.51 | 71.99 | 70.90 | 71.93 | 2,578 |
| 3rd Aug 2026 (Mon) | 70.42 | 73.28 | 70.42 | 72.20 | 4,677 |
| 31st Jul 2026 (Fri) | 68.77 | 70.69 | 68.77 | 70.21 | 6,117 |
| 30th Jul 2026 (Thu) | 67.66 | 68.365 | 66.81 | 67.26 | 5,684 |
| 29th Jul 2026 (Wed) | 68.51 | 68.69 | 67.40 | 67.575 | 1,185 |