| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.02 | 63.47 | 62.75 | 63.70 | 763 |
| 9th Jul 2026 (Thu) | 63.27 | 63.30 | 63.12 | 63.06 | 1,058 |
| 8th Jul 2026 (Wed) | 62.16 | 63.145 | 62.16 | 62.63 | 2,335 |
| 7th Jul 2026 (Tue) | 64.54 | 64.54 | 63.495 | 63.34 | 493 |
| 6th Jul 2026 (Mon) | 64.21 | 64.53 | 63.55 | 64.36 | 5,887 |
| 3rd Jul 2026 (Fri) | 64.60 | 64.60 | 63.85 | 63.85 | 0 |
| 2nd Jul 2026 (Thu) | 64.60 | 64.65 | 63.74 | 63.85 | 1,077 |
| 1st Jul 2026 (Wed) | 64.00 | 65.04 | 63.50 | 64.76 | 1,404 |
| 30th Jun 2026 (Tue) | 62.78 | 63.33 | 62.78 | 63.17 | 1,337 |
| 29th Jun 2026 (Mon) | 63.02 | 63.17 | 62.84 | 63.21 | 1,339 |
| 26th Jun 2026 (Fri) | 62.55 | 63.84 | 62.55 | 63.81 | 2,888 |
| 25th Jun 2026 (Thu) | 62.85 | 63.00 | 62.28 | 62.92 | 1,345 |
| 24th Jun 2026 (Wed) | 63.09 | 63.18 | 62.38 | 62.44 | 483 |
| 23rd Jun 2026 (Tue) | 60.73 | 62.02 | 60.70 | 62.03 | 553 |
| 22nd Jun 2026 (Mon) | 60.69 | 60.71 | 60.13 | 60.40 | 3,591 |
| 19th Jun 2026 (Fri) | 60.80 | 60.82 | 60.04 | 60.34 | 798 |
| 18th Jun 2026 (Thu) | 60.80 | 60.82 | 60.04 | 60.34 | 798 |
| 17th Jun 2026 (Wed) | 59.72 | 59.72 | 59.72 | 59.51 | 433 |
| 16th Jun 2026 (Tue) | 59.38 | 59.93 | 59.38 | 59.96 | 780 |
| 15th Jun 2026 (Mon) | 61.30 | 61.30 | 59.48 | 59.36 | 1,273 |
| 12th Jun 2026 (Fri) | 60.59 | 60.71 | 60.59 | 60.62 | 1,649 |
| 11th Jun 2026 (Thu) | 59.07 | 59.83 | 59.07 | 59.77 | 504 |
| 10th Jun 2026 (Wed) | 59.55 | 60.75 | 59.55 | 60.09 | 1,427 |
| 9th Jun 2026 (Tue) | 58.17 | 59.24 | 58.17 | 59.24 | 238 |
| 8th Jun 2026 (Mon) | 58.17 | 58.42 | 58.17 | 58.42 | 253 |
| 5th Jun 2026 (Fri) | 58.17 | 58.17 | 58.17 | 58.13 | 356 |
| 4th Jun 2026 (Thu) | 56.78 | 57.86 | 56.78 | 57.70 | 926 |
| 3rd Jun 2026 (Wed) | 56.53 | 56.61 | 55.96 | 55.79 | 2,053 |
| 2nd Jun 2026 (Tue) | 56.69 | 57.63 | 56.69 | 57.42 | 1,624 |
| 1st Jun 2026 (Mon) | 57.33 | 57.33 | 56.42 | 56.42 | 825 |
| 29th May 2026 (Fri) | 57.65 | 57.72 | 57.65 | 57.52 | 572 |
| 28th May 2026 (Thu) | 57.00 | 57.00 | 56.57 | 57.49 | 3,244 |
| 27th May 2026 (Wed) | 57.535 | 57.535 | 57.26 | 57.26 | 323 |
| 26th May 2026 (Tue) | 57.535 | 58.19 | 57.00 | 57.66 | 852 |
| 25th May 2026 (Mon) | 57.22 | 57.55 | 56.76 | 57.08 | 2,186 |
| 22nd May 2026 (Fri) | 57.22 | 57.55 | 56.76 | 57.08 | 2,186 |
| 21st May 2026 (Thu) | 56.27 | 57.23 | 56.27 | 57.22 | 918 |
| 20th May 2026 (Wed) | 55.99 | 56.50 | 55.99 | 56.39 | 1,299 |
| 19th May 2026 (Tue) | 54.93 | 55.46 | 54.93 | 55.39 | 1,102 |
| 18th May 2026 (Mon) | 54.66 | 55.35 | 54.66 | 55.22 | 774 |
| 15th May 2026 (Fri) | 54.45 | 54.45 | 53.67 | 53.81 | 4,077 |
| 14th May 2026 (Thu) | 54.98 | 54.98 | 54.98 | 54.88 | 1,056 |
| 13th May 2026 (Wed) | 55.31 | 55.31 | 54.54 | 54.54 | 609 |
| 12th May 2026 (Tue) | 55.31 | 55.31 | 55.03 | 55.03 | 382 |
| 11th May 2026 (Mon) | 55.31 | 55.31 | 55.13 | 55.51 | 861 |