| Price | $52.25 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.57 -1.08% |
| Buy | $53.80 |
| Sell | $33.88 |
| Last Trade: | Sell 100.00 at $52.23 |
| Day's Volume: | 2,672 |
| Last Close: | $52.30 |
| Open: | $52.04 |
| ISIN: | US3193901002 |
| Day's Range | $51.66 - $52.25 |
| 52wk Range: | $46.21 - $54.96 |
| Market Capitalisation: | $438.52m |
| VWAP: | $52.01111 |
| Shares in Issue: | 8.32m |
First Business (FBIZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $52.23 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $52.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 46 | $52.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 54 | $52.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 46 | $52.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 54 | $52.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 5 | $52.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 54 | $52.10 | Automatic Execution |
15:54:00 - 19-Sep-25 |
