Price | $53.83 on 18-07-2025 | at 21:35:02
---|---|
Change | $-0.30 -0.55% |
Buy | $56.33 |
Sell | $39.50 |
Buy / Sell FBIZ Shares |
Last Trade: | Buy 1.00 at $53.78 |
Day's Volume: | 1,086 |
Last Close: | $53.71 |
Open: | $54.33 |
ISIN: | US3193901002 |
Day's Range | $53.70 - $54.33 |
52wk Range: | $46.24 - $54.96 |
Market Capitalisation: | $449.72m |
VWAP: | $53.8033 |
Shares in Issue: | 8.32m |
First Business (FBIZ) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $53.78 | Automatic Execution |
15:56:08 - 18-Jul-25 |
Buy* | 21 | $53.82 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Buy* | 21 | $53.82 | Automatic Execution |
15:55:18 - 18-Jul-25 |
Buy* | 15 | $53.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 12 | $53.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Sell* | 6 | $53.79 | Automatic Execution |
15:53:01 - 18-Jul-25 |
Sell* | 3 | $53.80 | Automatic Execution |
15:53:01 - 18-Jul-25 |
Buy* | 100 | $53.79 | Automatic Execution |
15:51:23 - 18-Jul-25 |
Buy* | 100 | $53.70 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 6 | $53.69 | Automatic Execution |
15:49:11 - 18-Jul-25 |