| Price | $59.89 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.42 0.71% |
| Buy | $117.18 |
| Sell | $18.54 |
| Last Trade: | Buy 5.00 at $59.93 |
| Day's Volume: | 2,089 |
| Last Close: | $59.85 |
| Open: | $60.20 |
| ISIN: | US3193901002 |
| Day's Range | $59.70 - $60.20 |
| 52wk Range: | $46.21 - $60.49 |
| Market Capitalisation: | $496.79m |
| VWAP: | $59.88875 |
| Shares in Issue: | 8.32m |
First Business (FBIZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $59.93 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 7 | $59.79 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 26 | $59.57 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 18 | $59.75 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 500 | $59.75 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $59.74 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 7 | $59.74 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 2 | $59.74 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 5 | $59.74 | Automatic Execution |
15:45:38 - 06-Feb-26 |
