| Price | $57.14 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.29 -0.5% |
| Buy | $91.44 |
| Sell | $50.99 |
| Last Trade: | Buy 13.00 at $57.24 |
| Day's Volume: | 1,050 |
| Last Close: | $57.24 |
| Open: | $57.52 |
| ISIN: | US3193901002 |
| Day's Range | $57.14 - $57.67 |
| 52wk Range: | $46.21 - $57.58 |
| Market Capitalisation: | $478.06m |
| VWAP: | $57.1362 |
| Shares in Issue: | 8.32m |
First Business (FBIZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $57.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $57.24 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 5 | $57.17 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 5 | $57.24 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $57.23 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $57.22 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $57.22 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $57.22 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $57.22 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $57.22 | Automatic Execution |
15:45:56 - 12-Dec-25 |
