Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Business (FBIZ.US) Share Price

Price $55.22 on 03-04-2026 at 22:47:27
Change $0.68 1.23%
Buy $60.73
Sell $50.00
Last Trade: -
Day's Volume: 6,106
Last Close: $55.19
Open: $54.05
ISIN: US3193901002
Day's Range $53.97 - $55.22
52wk Range: $43.05 - $60.49
Market Capitalisation: $460.44m
VWAP: $54.62675
Shares in Issue: 8.34m

First Business (FBIZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Business trades

First Business (FBIZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.05 55.22 53.97 55.19 6,106
2nd Apr 2026 (Thu) 54.05 55.22 53.97 55.19 6,106
1st Apr 2026 (Wed) 54.97 55.31 54.53 54.54 762
31st Mar 2026 (Tue) 54.25 54.25 53.94 53.93 1,759
30th Mar 2026 (Mon) 53.60 53.73 53.15 54.11 1,336
27th Mar 2026 (Fri) 53.05 53.49 53.05 52.99 1,234
26th Mar 2026 (Thu) 53.30 53.30 53.01 53.44 2,433
25th Mar 2026 (Wed) 53.09 53.27 53.09 53.30 1,088
24th Mar 2026 (Tue) 53.29 53.29 53.29 53.70 199
23rd Mar 2026 (Mon) 53.60 54.42 52.83 53.27 1,525
20th Mar 2026 (Fri) 52.32 52.36 51.87 51.69 150
19th Mar 2026 (Thu) 51.69 53.03 51.51 52.20 2,343
18th Mar 2026 (Wed) 51.55 52.18 51.49 51.62 3,754
17th Mar 2026 (Tue) 52.45 52.60 52.40 52.27 957
16th Mar 2026 (Mon) 52.52 53.23 52.52 52.69 1,099
13th Mar 2026 (Fri) 52.02 52.15 51.65 51.97 640
12th Mar 2026 (Thu) 51.92 51.92 51.92 52.49 525
11th Mar 2026 (Wed) 52.41 52.50 51.86 52.39 2,752
10th Mar 2026 (Tue) 52.54 53.13 52.54 52.59 558
9th Mar 2026 (Mon) 52.32 52.66 51.88 52.81 1,673
6th Mar 2026 (Fri) 52.06 53.23 52.01 53.28 2,459
5th Mar 2026 (Thu) 53.52 53.94 53.42 54.00 1,058
See more First Business price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered