| Price | $2.795 on 22-05-2026 at 15:46:57 |
|---|---|
| Change | $0.02 0.72% |
| Buy | $2.80 |
| Sell | $2.78 |
| Last Trade: | Sell 100.00 at $2.85 |
| Day's Volume: | 715 |
| Last Close: | $2.78 |
| Open: | $2.78 |
| ISIN: | US34960Q3074 |
| Day's Range | $2.78 - $2.85 |
| 52wk Range: | $1.60 - $4.93 |
| Market Capitalisation: | $137.91m |
| VWAP: | $2.821828 |
| Shares in Issue: | 34.47m |
Fortress Biotec (FBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.85 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 100 | $2.85 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 33 | $2.85 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 420 | $2.85 | Automatic Execution |
09:49:43 - 22-May-26 |
| Buy* | 300 | $2.85 | Automatic Execution |
09:48:01 - 22-May-26 |
| Buy* | 690 | $2.84 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 560 | $2.84 | Automatic Execution |
09:47:32 - 22-May-26 |
| Buy* | 100 | $2.85 | Automatic Execution |
09:47:30 - 22-May-26 |
| Buy* | 75 | $2.805 | Automatic Execution |
11:22:22 - 22-May-26 |
| Buy* | 80 | $2.85 | Automatic Execution |
09:46:45 - 22-May-26 |
