| Price | $2.185 on 28-09-2026 at 20:47:32 |
|---|---|
| Change | $-0.02 -0.88% |
| Buy | $2.23 |
| Sell | $2.19 |
| Last Trade: | Unknown 200.00 at $2.205 |
| Day's Volume: | 12,444 |
| Last Close: | $2.17 |
| Open: | $2.25 |
| ISIN: | US34960Q3074 |
| Day's Range | $2.18 - $2.25 |
| 52wk Range: | $2.18 - $4.53 |
| Market Capitalisation: | $128.28m |
| VWAP: | $2.19941 |
| Shares in Issue: | 34.47m |
Fortress Biotec (FBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $2.205 | Automatic Execution |
15:23:48 - 28-Sep-26 |
| Buy* | 9 | $2.20 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 100 | $2.20 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 4 | $2.19 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:15:31 - 28-Sep-26 |
| Buy* | 100 | $2.19 | Automatic Execution |
15:15:31 - 28-Sep-26 |
