| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 2.27 | 2.315 | 2.27 | 2.28 | 9,924 |
| 24th Sep 2026 (Thu) | 2.345 | 2.345 | 2.28 | 2.28 | 6,167 |
| 23rd Sep 2026 (Wed) | 2.445 | 2.445 | 2.33 | 2.34 | 8,673 |
| 22nd Sep 2026 (Tue) | 2.46 | 2.46 | 2.41 | 2.45 | 11,882 |
| 21st Sep 2026 (Mon) | 2.51 | 2.51 | 2.40 | 2.41 | 5,439 |
| 18th Sep 2026 (Fri) | 2.49 | 2.56 | 2.48 | 2.51 | 30,021 |
| 17th Sep 2026 (Thu) | 2.495 | 2.51 | 2.47 | 2.51 | 6,404 |
| 16th Sep 2026 (Wed) | 2.49 | 2.49 | 2.42 | 2.46 | 8,018 |
| 15th Sep 2026 (Tue) | 2.52 | 2.525 | 2.46 | 2.49 | 16,014 |
| 14th Sep 2026 (Mon) | 2.505 | 2.53 | 2.46 | 2.53 | 8,043 |
| 11th Sep 2026 (Fri) | 2.58 | 2.58 | 2.53 | 2.52 | 8,913 |
| 10th Sep 2026 (Thu) | 2.61 | 2.625 | 2.54 | 2.57 | 18,567 |
| 9th Sep 2026 (Wed) | 2.69 | 2.70 | 2.62 | 2.63 | 10,259 |
| 8th Sep 2026 (Tue) | 2.68 | 2.745 | 2.67 | 2.71 | 17,182 |
| 7th Sep 2026 (Mon) | 2.69 | 2.73 | 2.68 | 2.72 | 9,782 |
| 4th Sep 2026 (Fri) | 2.69 | 2.73 | 2.68 | 2.72 | 9,782 |
| 3rd Sep 2026 (Thu) | 2.73 | 2.75 | 2.70 | 2.71 | 8,916 |
| 2nd Sep 2026 (Wed) | 2.68 | 2.74 | 2.68 | 2.73 | 19,169 |
| 1st Sep 2026 (Tue) | 2.68 | 2.77 | 2.635 | 2.68 | 38,191 |
| 31st Aug 2026 (Mon) | 2.795 | 2.795 | 2.70 | 2.735 | 12,852 |
| 28th Aug 2026 (Fri) | 2.77 | 2.805 | 2.745 | 2.77 | 16,585 |
| 27th Aug 2026 (Thu) | 2.86 | 2.87 | 2.78 | 2.80 | 38,357 |
| 26th Aug 2026 (Wed) | 2.79 | 2.87 | 2.78 | 2.81 | 17,667 |
| 25th Aug 2026 (Tue) | 2.95 | 2.975 | 2.78 | 2.83 | 15,109 |
| 24th Aug 2026 (Mon) | 2.83 | 2.98 | 2.83 | 2.93 | 58,248 |
| 21st Aug 2026 (Fri) | 2.85 | 2.875 | 2.82 | 2.87 | 8,312 |
| 20th Aug 2026 (Thu) | 2.81 | 2.84 | 2.75 | 2.77 | 13,642 |
| 19th Aug 2026 (Wed) | 2.90 | 2.92 | 2.79 | 2.85 | 18,161 |
| 18th Aug 2026 (Tue) | 2.79 | 2.91 | 2.79 | 2.91 | 43,907 |
| 17th Aug 2026 (Mon) | 2.83 | 2.86 | 2.74 | 2.82 | 42,081 |
| 14th Aug 2026 (Fri) | 2.82 | 2.955 | 2.71 | 2.93 | 40,964 |
| 13th Aug 2026 (Thu) | 2.75 | 3.05 | 2.75 | 2.98 | 68,733 |
| 12th Aug 2026 (Wed) | 2.63 | 2.77 | 2.57 | 2.75 | 72,180 |
| 11th Aug 2026 (Tue) | 2.70 | 2.70 | 2.60 | 2.61 | 17,038 |
| 10th Aug 2026 (Mon) | 2.70 | 2.785 | 2.63 | 2.75 | 29,915 |
| 7th Aug 2026 (Fri) | 2.83 | 2.85 | 2.655 | 2.67 | 27,346 |
| 6th Aug 2026 (Thu) | 2.78 | 2.81 | 2.70 | 2.77 | 14,919 |
| 5th Aug 2026 (Wed) | 2.77 | 2.87 | 2.75 | 2.79 | 23,379 |
| 4th Aug 2026 (Tue) | 2.74 | 2.79 | 2.68 | 2.72 | 35,351 |
| 3rd Aug 2026 (Mon) | 2.87 | 2.87 | 2.63 | 2.76 | 105,210 |
| 31st Jul 2026 (Fri) | 3.25 | 3.25 | 3.09 | 3.13 | 50,615 |
| 30th Jul 2026 (Thu) | 3.395 | 3.44 | 3.27 | 3.29 | 21,741 |
| 29th Jul 2026 (Wed) | 3.42 | 3.45 | 3.335 | 3.35 | 3,310 |
| 28th Jul 2026 (Tue) | 3.19 | 3.36 | 3.18 | 3.39 | 12,341 |