| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.29 | 3.30 | 3.135 | 3.30 | 29,906 |
| 9th Jul 2026 (Thu) | 3.10 | 3.325 | 3.10 | 3.29 | 29,261 |
| 8th Jul 2026 (Wed) | 2.96 | 3.08 | 2.93 | 3.00 | 11,329 |
| 7th Jul 2026 (Tue) | 3.02 | 3.12 | 2.955 | 2.99 | 36,582 |
| 6th Jul 2026 (Mon) | 3.03 | 3.04 | 2.94 | 2.95 | 32,987 |
| 3rd Jul 2026 (Fri) | 3.11 | 3.11 | 3.04 | 3.04 | 0 |
| 2nd Jul 2026 (Thu) | 3.11 | 3.18 | 3.00 | 3.04 | 22,414 |
| 1st Jul 2026 (Wed) | 3.10 | 3.12 | 3.03 | 3.09 | 8,491 |
| 30th Jun 2026 (Tue) | 2.90 | 3.075 | 2.895 | 3.06 | 36,932 |
| 29th Jun 2026 (Mon) | 2.85 | 2.95 | 2.74 | 2.95 | 20,991 |
| 26th Jun 2026 (Fri) | 2.99 | 3.06 | 2.71 | 2.76 | 72,933 |
| 25th Jun 2026 (Thu) | 3.12 | 3.21 | 3.01 | 3.02 | 14,605 |
| 24th Jun 2026 (Wed) | 3.22 | 3.345 | 3.145 | 3.14 | 28,638 |
| 23rd Jun 2026 (Tue) | 3.04 | 3.23 | 3.04 | 3.16 | 24,844 |
| 22nd Jun 2026 (Mon) | 2.98 | 3.12 | 2.98 | 3.08 | 30,478 |
| 19th Jun 2026 (Fri) | 3.15 | 3.15 | 2.98 | 2.99 | 7,141 |
| 18th Jun 2026 (Thu) | 3.15 | 3.15 | 2.98 | 2.99 | 7,141 |
| 17th Jun 2026 (Wed) | 2.95 | 3.15 | 2.95 | 3.07 | 41,443 |
| 16th Jun 2026 (Tue) | 2.82 | 2.99 | 2.82 | 2.93 | 29,983 |
| 15th Jun 2026 (Mon) | 2.89 | 2.945 | 2.835 | 2.86 | 37,083 |
| 12th Jun 2026 (Fri) | 2.79 | 2.82 | 2.75 | 2.77 | 8,420 |
| 11th Jun 2026 (Thu) | 2.75 | 2.81 | 2.72 | 2.76 | 3,427 |
| 10th Jun 2026 (Wed) | 2.89 | 2.89 | 2.77 | 2.77 | 4,905 |
| 9th Jun 2026 (Tue) | 2.96 | 2.965 | 2.82 | 2.93 | 8,150 |
| 8th Jun 2026 (Mon) | 2.79 | 3.00 | 2.79 | 2.85 | 39,226 |
| 5th Jun 2026 (Fri) | 2.75 | 2.83 | 2.64 | 2.65 | 6,129 |
| 4th Jun 2026 (Thu) | 2.70 | 2.80 | 2.70 | 2.77 | 20,500 |
| 3rd Jun 2026 (Wed) | 2.63 | 2.64 | 2.60 | 2.61 | 10,679 |
| 2nd Jun 2026 (Tue) | 2.56 | 2.745 | 2.53 | 2.65 | 20,573 |
| 1st Jun 2026 (Mon) | 2.76 | 2.82 | 2.58 | 2.57 | 54,019 |
| 29th May 2026 (Fri) | 2.80 | 2.83 | 2.725 | 2.80 | 13,063 |
| 28th May 2026 (Thu) | 2.75 | 2.865 | 2.735 | 2.81 | 13,526 |
| 27th May 2026 (Wed) | 2.68 | 2.77 | 2.68 | 2.76 | 9,156 |
| 26th May 2026 (Tue) | 2.76 | 2.825 | 2.67 | 2.69 | 22,408 |
| 25th May 2026 (Mon) | 2.78 | 2.85 | 2.74 | 2.74 | 8,582 |
| 22nd May 2026 (Fri) | 2.78 | 2.85 | 2.74 | 2.74 | 8,582 |
| 21st May 2026 (Thu) | 2.75 | 2.785 | 2.68 | 2.78 | 49,274 |
| 20th May 2026 (Wed) | 2.63 | 2.68 | 2.59 | 2.65 | 20,302 |
| 19th May 2026 (Tue) | 2.46 | 2.615 | 2.42 | 2.53 | 31,988 |
| 18th May 2026 (Mon) | 2.42 | 2.59 | 2.42 | 2.48 | 30,962 |
| 15th May 2026 (Fri) | 2.31 | 2.47 | 2.27 | 2.41 | 30,887 |
| 14th May 2026 (Thu) | 2.255 | 2.33 | 2.185 | 2.30 | 20,497 |
| 13th May 2026 (Wed) | 2.21 | 2.24 | 2.19 | 2.23 | 16,809 |
| 12th May 2026 (Tue) | 2.21 | 2.27 | 2.21 | 2.26 | 4,807 |
| 11th May 2026 (Mon) | 2.35 | 2.36 | 2.24 | 2.24 | 34,897 |