Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortress Biotec (FBIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $3.28 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 15:55:32 - 10-Jul-26
Unknown* 30 $3.285 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 200 $3.285 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $3.29 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 25 $3.285 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 25 $3.285 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 44 $3.285 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 25 $3.285 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 10 $3.29 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 377 $3.29 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 90 $3.29 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 110 $3.29 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $3.285 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $3.285 Automatic Execution
 15:47:40 - 10-Jul-26
Sell* 2 $3.285 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $3.285 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 10 $3.29 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 10 $3.29 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 300 $3.29 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 10 $3.29 Automatic Execution
 15:32:34 - 10-Jul-26
Buy* 100 $3.29 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 15 $3.285 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 15:21:19 - 10-Jul-26
Unknown* 200 $3.285 Automatic Execution
 15:21:19 - 10-Jul-26
Buy* 31 $3.29 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 30 $3.27 Automatic Execution
 15:03:47 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 15:03:47 - 10-Jul-26
Buy* 19 $3.265 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 1 $3.265 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 20 $3.265 Automatic Execution
 14:47:02 - 10-Jul-26
Unknown* 100 $3.27 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 14:31:36 - 10-Jul-26
Unknown* 100 $3.27 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 20 $3.27 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 600 $3.27 Automatic Execution
 14:30:12 - 10-Jul-26
Unknown* 69 $3.27 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 727 $3.27 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 1,173 $3.27 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 14:27:51 - 10-Jul-26
Unknown* 196 $3.275 Automatic Execution
 14:27:27 - 10-Jul-26
Buy* 100 $3.285 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 5 $3.28 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 200 $3.28 Automatic Execution
 14:21:21 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 14:21:21 - 10-Jul-26
Unknown* 7 $3.28 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 93 $3.28 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 100 $3.28 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 100 $3.28 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 200 $3.28 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 52 $3.275 Automatic Execution
 14:01:03 - 10-Jul-26
Unknown* 88 $3.285 Automatic Execution
 13:56:00 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 13:56:00 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 25 $3.28 Automatic Execution
 13:56:00 - 10-Jul-26
Sell* 25 $3.28 Automatic Execution
 13:56:00 - 10-Jul-26
Unknown* 95 $3.275 Automatic Execution
 13:52:03 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 13:52:03 - 10-Jul-26
Unknown* 2,000 $3.27 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 26 $3.26 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 26 $3.26 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 21 $3.26 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 79 $3.26 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 13:01:43 - 10-Jul-26
Unknown* 321 $3.26 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 79 $3.26 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 86 $3.27 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 14 $3.27 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 200 $3.27 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 200 $3.27 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 400 $3.28 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 100 $3.28 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 600 $3.28 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 126 $3.285 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 126 $3.285 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 126 $3.285 Automatic Execution
 12:48:38 - 10-Jul-26
Unknown* 100 $3.285 Automatic Execution
 12:48:38 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 12:29:04 - 10-Jul-26
Sell* 6 $3.25 Automatic Execution
 12:26:15 - 10-Jul-26
Unknown* 75 $3.25 Automatic Execution
 12:22:28 - 10-Jul-26
Unknown* 25 $3.25 Automatic Execution
 12:22:28 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 9 $3.25 Automatic Execution
 12:22:27 - 10-Jul-26
Unknown* 100 $3.255 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $3.24 Automatic Execution
 11:52:41 - 10-Jul-26
Unknown* 200 $3.245 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 11:48:56 - 10-Jul-26
Unknown* 100 $3.245 Automatic Execution
 11:47:59 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 10 $3.28 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 76 $3.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 12 $3.285 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $3.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $3.285 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 24 $3.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 176 $3.285 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $3.285 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $3.285 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $3.285 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $3.285 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $3.285 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $3.285 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $3.285 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 75 $3.285 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $3.285 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $3.285 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $3.17 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 25 $3.285 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $3.17 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 25 $3.285 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 95 $3.205 Automatic Execution
 11:22:08 - 10-Jul-26
Sell* 300 $3.17 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 25 $3.285 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 100 $3.17 Automatic Execution
 10:50:34 - 10-Jul-26
Buy* 25 $3.285 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 62 $3.17 Automatic Execution
 10:50:34 - 10-Jul-26
Unknown* 25 $3.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 200 $3.19 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 100 $3.175 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 175 $3.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 8 $3.19 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 13 $3.16 Automatic Execution
 10:50:08 - 10-Jul-26
Unknown* 25 $3.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 100 $3.19 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 2 $3.16 Automatic Execution
 10:49:06 - 10-Jul-26
Sell* 1,000 $3.30 Ordinary
 09:24:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84