| Price | $1.95 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 1.04% |
| Buy | $1.99 |
| Sell | $1.93 |
| Buy / Sell FBIO Shares | |
| Last Trade: | Buy 100.00 at $1.96 |
| Day's Volume: | 23,307 |
| Last Close: | $1.95 |
| Open: | $1.96 |
| ISIN: | US34960Q3074 |
| Day's Range | $1.945 - $2.02 |
| 52wk Range: | $1.60 - $2.17 |
| Market Capitalisation: | $84.14m |
| VWAP: | $1.981823 |
| Shares in Issue: | 33.00m |
Fortress Biotec (FBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.96 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 100 | $1.955 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Unknown* | 5 | $1.95 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 603 | $1.95 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 143 | $1.95 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 89 | $1.95 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 164 | $1.95 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 5 | $1.95 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
15:48:20 - 18-Jul-25 |
