| Price | $3.26 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.33 11.26% |
| Buy | $3.27 |
| Sell | $3.10 |
| Last Trade: | Buy 1.00 at $3.26 |
| Day's Volume: | 45,415 |
| Last Close: | $3.27 |
| Open: | $3.00 |
| ISIN: | US34960Q3074 |
| Day's Range | $3.00 - $3.27 |
| 52wk Range: | $1.60 - $4.93 |
| Market Capitalisation: | $131.31m |
| VWAP: | $3.182929 |
| Shares in Issue: | 34.47m |
Fortress Biotec (FBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.26 | Ordinary |
16:51:00 - 06-Feb-26 |
| Sell* | 10 | $3.26 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 100 | $3.26 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 19 | $3.26 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $3.26 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 100 | $3.20 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
14:47:03 - 06-Feb-26 |
