| Price | $3.66 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.05 1.4% |
| Buy | $3.67 |
| Sell | $3.66 |
| Last Trade: | Sell 300.00 at $3.61 |
| Day's Volume: | 56,855 |
| Last Close: | $3.67 |
| Open: | $3.54 |
| ISIN: | US34960Q3074 |
| Day's Range | $3.54 - $3.71 |
| 52wk Range: | $1.60 - $4.01 |
| Market Capitalisation: | $136.81m |
| VWAP: | $3.604256 |
| Shares in Issue: | 33.18m |
Fortress Biotec (FBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $3.61 | Ordinary |
16:26:59 - 19-Sep-25 |
| Sell* | 375 | $3.61 | Ordinary |
16:26:59 - 19-Sep-25 |
| Sell* | 602 | $3.61 | Ordinary |
16:26:59 - 19-Sep-25 |
| Sell* | 198 | $3.61 | Ordinary |
16:26:59 - 19-Sep-25 |
| Sell* | 102 | $3.61 | Ordinary |
16:26:59 - 19-Sep-25 |
| Sell* | 98 | $3.61 | Ordinary |
16:26:59 - 19-Sep-25 |
| Sell* | 24 | $3.64 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 6 | $3.64 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
