Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortress Biotec (FBIO.US) Share Price

Price $2.60 on 03-04-2026 at 22:47:27
Change $0.13 5%
Buy $2.75
Sell $2.50
Last Trade: -
Day's Volume: 24,594
Last Close: $2.60
Open: $2.41
ISIN: US34960Q3074
Day's Range $2.41 - $2.60
52wk Range: $1.33 - $4.53
Market Capitalisation: $126.79m
VWAP: $2.510599
Shares in Issue: 34.47m

Fortress Biotec (FBIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fortress Biotec trades

Fortress Biotec (FBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.41 2.60 2.41 2.60 24,594
2nd Apr 2026 (Thu) 2.41 2.60 2.41 2.60 24,594
1st Apr 2026 (Wed) 2.80 2.89 2.47 2.47 23,877
31st Mar 2026 (Tue) 2.75 2.81 2.68 2.79 46,211
30th Mar 2026 (Mon) 2.72 2.74 2.61 2.70 95,087
27th Mar 2026 (Fri) 2.87 2.87 2.72 2.76 11,979
26th Mar 2026 (Thu) 2.82 3.01 2.75 2.88 57,517
25th Mar 2026 (Wed) 2.96 3.01 2.89 2.99 12,659
24th Mar 2026 (Tue) 2.95 2.98 2.89 2.92 14,881
23rd Mar 2026 (Mon) 3.05 3.09 2.875 2.98 33,143
20th Mar 2026 (Fri) 3.10 3.10 2.96 2.99 19,877
19th Mar 2026 (Thu) 3.10 3.18 3.09 3.14 5,428
18th Mar 2026 (Wed) 3.15 3.24 3.15 3.16 6,738
17th Mar 2026 (Tue) 3.10 3.17 3.09 3.12 25,861
16th Mar 2026 (Mon) 3.15 3.155 3.05 3.09 10,938
13th Mar 2026 (Fri) 3.30 3.30 3.075 3.10 18,272
12th Mar 2026 (Thu) 3.17 3.28 3.17 3.28 7,338
11th Mar 2026 (Wed) 3.34 3.34 3.18 3.22 12,807
10th Mar 2026 (Tue) 3.40 3.42 3.30 3.36 18,368
9th Mar 2026 (Mon) 3.28 3.41 3.28 3.37 27,808
6th Mar 2026 (Fri) 3.03 3.45 3.02 3.34 47,233
5th Mar 2026 (Thu) 3.06 3.16 3.045 3.13 19,923
See more Fortress Biotec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered