| Price | $37.10 on 22-05-2026 at 16:43:29 |
|---|---|
| Change | $0.79 2.18% |
| Buy | $37.13 |
| Sell | $37.08 |
| Last Trade: | Buy 100.00 at $37.10 |
| Day's Volume: | 42,533 |
| Last Close: | $36.31 |
| Open: | $36.55 |
| ISIN: | US34964C1062 |
| Day's Range | $36.44 - $37.34 |
| 52wk Range: | $33.19 - $65.00 |
| Market Capitalisation: | $3.98b |
| VWAP: | $36.81522 |
| Shares in Issue: | 119.29m |
Fortune Brands (FBIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $37.10 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
12:27:16 - 22-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
12:27:16 - 22-May-26 |
| Buy* | 14 | $37.08 | Automatic Execution |
12:26:41 - 22-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:26:07 - 22-May-26 |
| Buy* | 9 | $37.04 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 8 | $37.03 | Automatic Execution |
12:25:07 - 22-May-26 |
| Buy* | 62 | $37.02 | Automatic Execution |
12:25:03 - 22-May-26 |
| Buy* | 5 | $37.01 | Automatic Execution |
12:24:53 - 22-May-26 |
