| Price | $38.41 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.97 -2.46% |
| Buy | $39.80 |
| Sell | $37.49 |
| Last Trade: | Sell 27.00 at $38.61 |
| Day's Volume: | 99,195 |
| Last Close: | $38.43 |
| Open: | $38.74 |
| ISIN: | US34964C1062 |
| Day's Range | $37.68 - $38.81 |
| 52wk Range: | $32.34 - $64.84 |
| Market Capitalisation: | $4.70b |
| VWAP: | $38.44077 |
| Shares in Issue: | 119.37m |
Fortune Brands (FBIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $38.61 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $38.61 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 89 | $38.60 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 11 | $38.60 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 15 | $38.61 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 14 | $38.60 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $38.60 | Automatic Execution |
15:52:58 - 28-Sep-26 |
