| Price | $51.61 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $2.08 4.2% |
| Buy | $53.00 |
| Sell | $51.60 |
| Last Trade: | Buy 100.00 at $51.70 |
| Day's Volume: | 112,938 |
| Last Close: | $51.61 |
| Open: | $50.355 |
| ISIN: | US34964C1062 |
| Day's Range | $50.355 - $52.23 |
| 52wk Range: | $32.38 - $64.75 |
| Market Capitalisation: | $6.09b |
| VWAP: | $51.71995 |
| Shares in Issue: | 119.29m |
Fortune Brands (FBIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.70 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 16 | $51.71 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 35 | $51.71 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 50 | $51.69 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 50 | $51.69 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 100 | $51.69 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 100 | $51.69 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 99 | $51.695 | Automatic Execution |
15:55:40 - 10-Jul-26 |
