| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $38.61 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 10 | $38.61 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 89 | $38.60 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 11 | $38.60 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 15 | $38.61 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 14 | $38.60 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $38.60 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 64 | $38.59 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 36 | $38.59 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $38.59 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 14 | $38.59 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 44 | $38.58 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 12 | $38.57 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 2 | $38.57 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 12 | $38.57 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 25 | $38.56 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Unknown* | 125 | $38.56 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 10 | $38.56 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 2 | $38.54 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 28 | $38.54 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 12 | $38.54 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 12 | $38.54 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $38.54 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 89 | $38.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 81 | $38.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 19 | $38.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 34 | $38.53 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 15 | $38.53 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 55 | $38.53 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 35 | $38.53 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 61 | $38.53 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 100 | $38.53 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Sell* | 25 | $38.53 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 1 | $38.535 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 5 | $38.535 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Unknown* | 11 | $38.54 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 5 | $38.54 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 150 | $38.545 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 13 | $38.54 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 20 | $38.54 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 1 | $38.54 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 99 | $38.54 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $38.54 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $38.54 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $38.54 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 18 | $38.54 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 38 | $38.54 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 62 | $38.54 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 77 | $38.54 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 5 | $38.54 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 10 | $38.53 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 10 | $38.53 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 12 | $38.53 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 51 | $38.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 10 | $38.57 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 27 | $38.56 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 11 | $38.56 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 5 | $38.56 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Unknown* | 44 | $38.58 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 27 | $38.57 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 1 | $38.59 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 9 | $38.59 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $38.585 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $38.585 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $38.585 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $38.585 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 1 | $38.59 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 1 | $38.59 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $38.59 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $38.59 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $38.59 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $38.59 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $38.59 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 1 | $38.59 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 1 | $38.59 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 1 | $38.59 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 18 | $38.59 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 1 | $38.585 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 1 | $38.585 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 1 | $38.585 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $38.58 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 60 | $38.60 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 44 | $38.59 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 18 | $38.56 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 10 | $38.56 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 12 | $38.56 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 46 | $38.56 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Unknown* | 5 | $38.55 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 49 | $38.55 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $38.55 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 39 | $38.53 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 63 | $38.53 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 10 | $38.52 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 10 | $38.52 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 22 | $38.52 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 14 | $38.52 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 86 | $38.52 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 44 | $38.52 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 56 | $38.52 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 10 | $38.52 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Sell* | 100 | $38.51 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 30 | $38.51 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 175 | $38.55 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 25 | $38.55 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 5 | $38.56 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 34 | $38.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $38.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 72 | $38.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 20 | $38.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 10 | $38.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 1 | $38.56 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 95 | $38.56 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 1 | $38.57 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 1 | $38.57 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 1 | $38.57 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 1 | $38.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $38.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $38.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $38.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $38.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 1 | $38.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 17 | $38.57 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 1 | $38.57 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 1 | $38.56 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 125 | $38.57 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 40 | $38.58 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 60 | $38.58 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Unknown* | 100 | $38.57 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 10 | $38.58 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 125 | $38.57 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 50 | $38.57 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 10 | $38.57 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 49 | $38.57 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 10 | $38.56 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 21 | $38.56 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 22 | $38.56 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 10 | $38.56 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 10 | $38.56 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 11 | $38.56 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 10 | $38.55 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 47 | $38.55 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 10 | $38.55 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 31 | $38.67 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Sell* | 61 | $38.67 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 31 | $38.69 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 17 | $38.68 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 26 | $38.67 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 74 | $38.67 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 6 | $38.67 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 10 | $38.67 | Automatic Execution |
15:25:13 - 28-Sep-26 |
| Buy* | 30 | $38.66 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 125 | $38.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 19 | $38.67 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 2 | $38.68 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 2 | $38.68 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 28 | $38.68 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 70 | $38.67 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Unknown* | 150 | $38.675 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 16 | $38.68 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $38.68 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 10 | $38.68 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 12 | $38.68 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 8 | $38.68 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 90 | $38.67 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Unknown* | 17 | $38.67 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Buy* | 49 | $38.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 4 | $38.67 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $38.66 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $38.66 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 20 | $38.66 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 90 | $38.65 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 89 | $38.64 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 11 | $38.64 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Buy* | 100 | $38.64 | Automatic Execution |
15:23:22 - 28-Sep-26 |
| Sell* | 79 | $38.62 | Automatic Execution |
15:22:57 - 28-Sep-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 7 | $38.62 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 1 | $38.63 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 3 | $38.63 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 70 | $38.61 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 13 | $38.61 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 9 | $38.61 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 24 | $38.62 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 43 | $38.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 57 | $38.61 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 10 | $38.59 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 10 | $38.59 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Unknown* | 98 | $38.58 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 71 | $38.58 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 34 | $38.57 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 9 | $38.57 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 49 | $38.57 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 6 | $38.57 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 18 | $38.57 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 26 | $38.57 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 5 | $38.58 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 29 | $38.59 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 100 | $38.59 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Sell* | 136 | $38.58 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 100 | $38.575 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Unknown* | 10 | $38.58 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 5 | $38.58 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 16 | $38.58 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 11 | $38.57 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Sell* | 29 | $38.55 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 70 | $38.55 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Unknown* | 1 | $38.56 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 17 | $38.57 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Buy* | 80 | $38.585 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Unknown* | 100 | $38.58 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 100 | $38.58 | Automatic Execution |
15:16:38 - 28-Sep-26 |
| Sell* | 4 | $38.58 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 60 | $38.57 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 70 | $38.57 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $38.57 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 4 | $38.57 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 12 | $38.56 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 74 | $38.55 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 15 | $38.55 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 70 | $38.54 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 10 | $38.54 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 14 | $38.54 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 20 | $38.54 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
15:15:37 - 28-Sep-26 |
| Sell* | 30 | $38.63 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 30 | $38.63 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 90 | $38.635 | Automatic Execution |
14:57:04 - 28-Sep-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Sell* | 5 | $38.60 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 26 | $38.61 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 6 | $38.61 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 11 | $38.61 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 2 | $38.60 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Sell* | 24 | $38.59 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 101 | $38.59 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 25 | $38.59 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 7 | $38.59 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 50 | $38.59 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 1 | $38.59 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Sell* | 90 | $38.605 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 25 | $38.60 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 25 | $38.60 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Sell* | 25 | $38.60 | Automatic Execution |
14:54:19 - 28-Sep-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Unknown* | 150 | $38.60 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Unknown* | 150 | $38.60 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Unknown* | 150 | $38.60 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Unknown* | 210 | $38.60 | Automatic Execution |
14:53:36 - 28-Sep-26 |
| Unknown* | 90 | $38.60 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 20 | $38.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 16 | $38.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $38.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $38.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $38.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 5 | $38.58 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 4 | $38.58 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Buy* | 90 | $38.59 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 100 | $38.59 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 72 | $38.59 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Buy* | 17 | $38.60 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 10 | $38.60 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 2 | $38.61 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Buy* | 30 | $38.63 | Automatic Execution |
14:51:05 - 28-Sep-26 |
| Sell* | 40 | $38.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 60 | $38.64 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 5 | $38.66 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Sell* | 6 | $38.66 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Buy* | 2 | $38.68 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 2 | $38.68 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $38.68 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 100 | $38.68 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 100 | $38.68 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Sell* | 99 | $38.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 32 | $38.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 168 | $38.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 33 | $38.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $38.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $38.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 50 | $38.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $38.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 75 | $38.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $38.70 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $38.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $38.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 38 | $38.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 5 | $38.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 99 | $38.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 300 | $38.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 40 | $38.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 3 | $38.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 15 | $38.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 135 | $38.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $38.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $38.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $38.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 39 | $38.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 107 | $38.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 43 | $38.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 34 | $38.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 5 | $38.65 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 7 | $38.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 119 | $38.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 24 | $38.66 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 96 | $38.66 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 100 | $38.66 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Buy* | 89 | $38.65 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 20 | $38.65 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 91 | $38.65 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 12 | $38.65 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 10 | $38.65 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 5 | $38.65 | Automatic Execution |
14:47:49 - 28-Sep-26 |
| Buy* | 33 | $38.64 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 29 | $38.63 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Sell* | 5 | $38.63 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 13 | $38.64 | Automatic Execution |
14:47:20 - 28-Sep-26 |
| Buy* | 10 | $38.64 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 84 | $38.64 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 42 | $38.64 | Automatic Execution |
14:47:18 - 28-Sep-26 |
| Buy* | 5 | $38.63 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 4 | $38.62 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 11 | $38.63 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 100 | $38.63 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 100 | $38.61 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 5 | $38.61 | Automatic Execution |
14:45:46 - 28-Sep-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 1 | $38.64 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 15 | $38.64 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 11 | $38.64 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 18 | $38.64 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 13 | $38.63 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 11 | $38.62 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Buy* | 4 | $38.62 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 10 | $38.61 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 10 | $38.61 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 28 | $38.61 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 25 | $38.61 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 60 | $38.61 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 1 | $38.60 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Unknown* | 8 | $38.60 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 60 | $38.60 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $38.60 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 31 | $38.595 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 69 | $38.60 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $38.60 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 38 | $38.62 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 5 | $38.62 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 30 | $38.62 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 30 | $38.62 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 2 | $38.63 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 10 | $38.65 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Unknown* | 125 | $38.66 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 17 | $38.66 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 83 | $38.66 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 5 | $38.67 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 1 | $38.675 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 10 | $38.67 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
14:22:21 - 28-Sep-26 |
| Sell* | 5 | $38.66 | Automatic Execution |
14:22:06 - 28-Sep-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 40 | $38.62 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 10 | $38.62 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 8 | $38.62 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 1 | $38.62 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Buy* | 1 | $38.61 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 100 | $38.605 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 1 | $38.61 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 100 | $38.62 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 5 | $38.61 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 5 | $38.64 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 26 | $38.65 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Sell* | 100 | $38.65 | Automatic Execution |
14:17:49 - 28-Sep-26 |
| Buy* | 200 | $38.66 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 20 | $38.66 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 43 | $38.65 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Sell* | 5 | $38.65 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Buy* | 30 | $38.65 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 70 | $38.65 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 10 | $38.65 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Buy* | 22 | $38.60 | Automatic Execution |
13:56:57 - 28-Sep-26 |
| Buy* | 30 | $38.58 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 28 | $38.58 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 2 | $38.56 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 10 | $38.56 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 67 | $38.56 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 75 | $38.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 25 | $38.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $38.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $38.55 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 70 | $38.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 70 | $38.56 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 30 | $38.57 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 2 | $38.56 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 20 | $38.54 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 10 | $38.54 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 44 | $38.53 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 125 | $38.53 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 40 | $38.53 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Unknown* | 48 | $38.53 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 30 | $38.54 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 30 | $38.54 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 147 | $38.53 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 125 | $38.53 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 18 | $38.53 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 26 | $38.53 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 6 | $38.53 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 99 | $38.53 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Sell* | 1 | $38.53 | Automatic Execution |
13:53:42 - 28-Sep-26 |
| Buy* | 3 | $38.54 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 11 | $38.54 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 11 | $38.54 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Unknown* | 59 | $38.515 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 99 | $38.52 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 100 | $38.52 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 1 | $38.52 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 1 | $38.53 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Buy* | 6 | $38.53 | Automatic Execution |
13:49:53 - 28-Sep-26 |
| Sell* | 5 | $38.52 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Sell* | 5 | $38.52 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 2 | $38.52 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 100 | $38.52 | Automatic Execution |
13:48:52 - 28-Sep-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 10 | $38.51 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 10 | $38.51 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Unknown* | 70 | $38.495 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Buy* | 2 | $38.49 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 1 | $38.48 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 7 | $38.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $38.62 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $38.63 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 25 | $38.63 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 25 | $38.63 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 25 | $38.63 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 25 | $38.63 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 25 | $38.63 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 25 | $38.63 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 25 | $38.63 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 50 | $38.64 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Unknown* | 100 | $38.64 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 5 | $38.63 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 5 | $38.63 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 24 | $38.63 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 1 | $38.63 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 57 | $38.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $38.68 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $38.67 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 67 | $38.68 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $38.68 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $38.66 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 32 | $38.38 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 68 | $38.38 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $38.37 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 5 | $38.33 | Automatic Execution |
12:52:41 - 28-Sep-26 |
| Buy* | 5 | $38.31 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 50 | $38.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 2 | $38.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 50 | $38.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 25 | $38.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 25 | $38.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 25 | $38.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 25 | $38.30 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Unknown* | 91 | $38.28 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 1 | $38.29 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 64 | $38.29 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 35 | $38.28 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 44 | $38.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 44 | $38.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 42 | $38.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 20 | $38.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 2 | $38.29 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 22 | $38.29 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 42 | $38.29 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 16 | $38.29 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 30 | $38.29 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 66 | $38.28 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 84 | $38.28 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 12 | $38.28 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 16 | $38.28 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 52 | $38.28 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 40 | $38.28 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 44 | $38.28 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 16 | $38.28 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 10 | $38.28 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 42 | $38.28 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 17 | $38.29 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 83 | $38.29 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Sell* | 30 | $38.27 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 50 | $38.27 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 30 | $38.27 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 97 | $38.28 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Buy* | 3 | $38.28 | Automatic Execution |
12:50:46 - 28-Sep-26 |
| Sell* | 10 | $38.25 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 35 | $38.25 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 1 | $38.27 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 10 | $38.27 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 12 | $38.27 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 100 | $38.27 | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 1 | $38.26 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 1 | $38.24 | Automatic Execution |
12:49:10 - 28-Sep-26 |
| Sell* | 1 | $38.28 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 100 | $38.28 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 10 | $38.28 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 5 | $38.28 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 1 | $38.29 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 25 | $38.33 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 25 | $38.32 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Buy* | 32 | $38.32 | Automatic Execution |
12:48:43 - 28-Sep-26 |
| Sell* | 1 | $38.32 | Automatic Execution |
12:47:50 - 28-Sep-26 |
| Sell* | 25 | $38.35 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 45 | $38.35 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 100 | $38.36 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 6 | $38.37 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 50 | $38.38 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $38.39 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 18 | $38.39 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 4 | $38.40 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 45 | $38.40 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 40 | $38.45 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 20 | $38.47 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 5 | $38.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $38.54 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $38.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $38.51 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 1 | $38.49 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 41 | $38.37 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 2 | $38.32 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 1 | $38.31 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 10 | $38.31 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 10 | $38.32 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 50 | $38.31 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 25 | $38.23 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 25 | $38.23 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 25 | $38.23 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 25 | $38.23 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 11 | $38.13 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 89 | $38.13 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 11 | $38.13 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 10 | $38.13 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 3 | $38.12 | Automatic Execution |
12:20:01 - 28-Sep-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Sell* | 5 | $38.11 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 5 | $38.17 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Unknown* | 25 | $38.19 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Unknown* | 25 | $38.19 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Buy* | 73 | $38.20 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $38.19 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 23 | $38.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 2 | $38.18 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 5 | $38.19 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 10 | $38.19 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 1 | $38.26 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $38.19 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $38.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $38.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $38.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 300 | $38.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $38.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $38.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $38.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 25 | $38.17 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $38.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $38.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 150 | $38.15 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $38.05 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 5 | $38.04 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 4 | $38.04 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 1 | $38.04 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 300 | $38.045 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 20 | $38.02 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 10 | $38.04 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 20 | $38.03 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $38.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 150 | $38.05 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 150 | $38.045 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $38.05 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 150 | $38.05 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 150 | $38.045 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 150 | $38.05 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 150 | $38.045 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 2 | $37.96 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $37.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $38.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $38.04 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $38.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $37.96 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 31 | $37.74 | Automatic Execution |
11:54:39 - 28-Sep-26 |
| Buy* | 15 | $37.73 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 10 | $37.73 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 15 | $37.72 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 100 | $37.72 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 14 | $37.72 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 86 | $37.72 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 86 | $37.72 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 100 | $37.72 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 14 | $37.72 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 26 | $37.72 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 16 | $37.72 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 98 | $37.71 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 3 | $37.71 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 20 | $37.72 | Automatic Execution |
11:52:53 - 28-Sep-26 |
| Sell* | 10 | $37.74 | Automatic Execution |
11:52:10 - 28-Sep-26 |
| Sell* | 10 | $37.74 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 64 | $37.77 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 1 | $37.77 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 18 | $37.77 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 6 | $37.77 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 300 | $37.77 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 200 | $37.77 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 36 | $37.77 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 100 | $37.77 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 100 | $37.745 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Sell* | 1 | $37.76 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 12 | $37.76 | Automatic Execution |
11:49:25 - 28-Sep-26 |
| Sell* | 13 | $37.775 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $37.775 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Sell* | 8 | $37.79 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Unknown* | 9 | $37.81 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 25 | $37.83 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 25 | $37.83 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 25 | $37.83 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 25 | $37.83 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 1 | $37.83 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 11 | $37.86 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 12 | $37.86 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 88 | $37.86 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Buy* | 2 | $37.845 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 23 | $37.84 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Sell* | 17 | $37.85 | Automatic Execution |
11:46:06 - 28-Sep-26 |
| Buy* | 3 | $37.86 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Buy* | 14 | $37.88 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 1 | $37.88 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 20 | $38.505 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 100 | $37.88 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 3 | $38.49 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 20 | $37.88 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 14 | $38.48 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 2 | $37.87 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 11 | $38.48 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 25 | $37.85 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 14 | $38.48 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 25 | $37.85 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Sell* | 86 | $38.48 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 25 | $37.85 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 25 | $38.50 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 22 | $37.86 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 25 | $38.50 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 13 | $37.86 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 25 | $38.50 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 25 | $38.50 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Unknown* | 13 | $37.86 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 14 | $38.52 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 100 | $38.66 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 7 | $38.52 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 1 | $37.86 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 74 | $38.66 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 10 | $38.54 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 52 | $37.86 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 1 | $38.54 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 13 | $37.86 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 75 | $38.56 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 100 | $37.86 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $38.65 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 25 | $38.56 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 9 | $37.85 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 25 | $38.63 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Sell* | 2 | $38.57 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $37.87 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 25 | $38.63 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 15 | $37.89 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 25 | $38.63 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 100 | $38.58 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 75 | $37.90 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Sell* | 25 | $38.63 | Automatic Execution |
10:19:02 - 28-Sep-26 |
| Buy* | 1 | $38.58 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 25 | $37.90 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 1 | $38.66 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 41 | $37.92 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Buy* | 1 | $38.67 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 6 | $38.55 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 20 | $38.67 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 1 | $38.54 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 10 | $37.93 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:16:31 - 28-Sep-26 |
| Buy* | 1 | $38.52 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 16 | $37.92 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Unknown* | 100 | $38.64 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 1 | $38.51 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 12 | $38.64 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $38.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 2 | $38.64 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 1 | $38.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $37.92 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 1 | $38.65 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 50 | $38.47 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $37.90 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $38.67 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 150 | $38.465 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $37.92 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 300 | $38.69 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 5 | $38.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $37.92 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 83 | $38.69 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 5 | $38.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $37.93 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 17 | $38.69 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 44 | $38.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $37.93 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 100 | $38.69 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 3 | $38.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $37.94 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 15 | $38.66 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 29 | $38.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $37.94 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 103 | $38.73 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 14 | $38.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $37.94 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 100 | $38.57 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 5 | $38.76 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 25 | $38.57 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 14 | $38.77 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $38.68 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 25 | $38.57 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 33 | $38.75 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 200 | $38.67 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 25 | $38.57 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 100 | $38.74 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 100 | $38.67 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Sell* | 25 | $38.57 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 10 | $38.66 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 1 | $38.65 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1 | $38.59 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 1 | $38.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |