| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.15 | Automatic Execution |
13:25:32 - 22-May-26 |
| Sell* | 1 | $37.15 | Automatic Execution |
13:25:32 - 22-May-26 |
| Buy* | 14 | $37.17 | Automatic Execution |
13:23:30 - 22-May-26 |
| Buy* | 50 | $37.17 | Automatic Execution |
13:23:30 - 22-May-26 |
| Buy* | 36 | $37.17 | Automatic Execution |
13:23:30 - 22-May-26 |
| Sell* | 28 | $37.17 | Automatic Execution |
13:23:18 - 22-May-26 |
| Buy* | 27 | $37.18 | Automatic Execution |
13:23:12 - 22-May-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:23:12 - 22-May-26 |
| Sell* | 27 | $37.18 | Automatic Execution |
13:23:12 - 22-May-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
13:23:11 - 22-May-26 |
| Buy* | 1 | $37.195 | Automatic Execution |
13:22:08 - 22-May-26 |
| Unknown* | 50 | $37.20 | Automatic Execution |
13:22:00 - 22-May-26 |
| Buy* | 50 | $37.20 | Automatic Execution |
13:22:00 - 22-May-26 |
| Buy* | 50 | $37.20 | Automatic Execution |
13:22:00 - 22-May-26 |
| Buy* | 7 | $37.19 | Automatic Execution |
13:20:31 - 22-May-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
13:20:31 - 22-May-26 |
| Buy* | 5 | $37.19 | Automatic Execution |
13:20:31 - 22-May-26 |
| Buy* | 5 | $37.18 | Automatic Execution |
13:20:31 - 22-May-26 |
| Buy* | 4 | $37.18 | Automatic Execution |
13:20:31 - 22-May-26 |
| Buy* | 8 | $37.18 | Automatic Execution |
13:20:31 - 22-May-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:20:08 - 22-May-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:20:08 - 22-May-26 |
| Unknown* | 24 | $37.155 | Automatic Execution |
13:20:08 - 22-May-26 |
| Unknown* | 50 | $37.155 | Automatic Execution |
13:20:08 - 22-May-26 |
| Unknown* | 38 | $37.155 | Automatic Execution |
13:20:08 - 22-May-26 |
| Unknown* | 88 | $37.155 | Automatic Execution |
13:20:08 - 22-May-26 |
| Unknown* | 62 | $37.155 | Automatic Execution |
13:20:08 - 22-May-26 |
| Sell* | 38 | $37.15 | Automatic Execution |
13:20:05 - 22-May-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
13:19:59 - 22-May-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 100 | $37.19 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 195 | $37.21 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 305 | $37.21 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
13:19:23 - 22-May-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:19:11 - 22-May-26 |
| Buy* | 14 | $37.23 | Automatic Execution |
13:19:11 - 22-May-26 |
| Unknown* | 100 | $37.22 | Automatic Execution |
13:19:07 - 22-May-26 |
| Unknown* | 100 | $37.22 | Automatic Execution |
13:19:07 - 22-May-26 |
| Unknown* | 100 | $37.22 | Automatic Execution |
13:19:07 - 22-May-26 |
| Unknown* | 100 | $37.22 | Automatic Execution |
13:19:07 - 22-May-26 |
| Sell* | 100 | $37.22 | Automatic Execution |
13:19:07 - 22-May-26 |
| Sell* | 5 | $37.22 | Automatic Execution |
13:19:07 - 22-May-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
13:19:07 - 22-May-26 |
| Sell* | 1 | $37.22 | Automatic Execution |
13:19:07 - 22-May-26 |
| Unknown* | 50 | $37.235 | Automatic Execution |
13:19:06 - 22-May-26 |
| Unknown* | 50 | $37.235 | Automatic Execution |
13:19:06 - 22-May-26 |
| Sell* | 75 | $37.23 | Automatic Execution |
13:19:04 - 22-May-26 |
| Sell* | 25 | $37.23 | Automatic Execution |
13:19:04 - 22-May-26 |
| Sell* | 300 | $37.23 | Automatic Execution |
13:19:04 - 22-May-26 |
| Sell* | 5 | $37.24 | Automatic Execution |
13:19:04 - 22-May-26 |
| Sell* | 175 | $37.26 | Automatic Execution |
13:19:03 - 22-May-26 |
| Sell* | 50 | $37.26 | Automatic Execution |
13:19:03 - 22-May-26 |
| Buy* | 75 | $37.26 | Automatic Execution |
13:19:03 - 22-May-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:19:03 - 22-May-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:19:03 - 22-May-26 |
| Buy* | 4 | $37.26 | Automatic Execution |
13:19:03 - 22-May-26 |
| Buy* | 5 | $37.26 | Automatic Execution |
13:19:03 - 22-May-26 |
| Buy* | 4 | $37.26 | Automatic Execution |
13:19:03 - 22-May-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:19:03 - 22-May-26 |
| Buy* | 5 | $37.26 | Automatic Execution |
13:19:03 - 22-May-26 |
| Sell* | 3 | $37.25 | Automatic Execution |
13:18:51 - 22-May-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:18:51 - 22-May-26 |
| Sell* | 100 | $37.25 | Automatic Execution |
13:18:51 - 22-May-26 |
| Sell* | 50 | $37.25 | Automatic Execution |
13:18:51 - 22-May-26 |
| Sell* | 12 | $37.255 | Automatic Execution |
13:18:47 - 22-May-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
13:18:47 - 22-May-26 |
| Buy* | 11 | $37.26 | Automatic Execution |
13:18:47 - 22-May-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
13:18:47 - 22-May-26 |
| Sell* | 10 | $37.26 | Automatic Execution |
13:18:47 - 22-May-26 |
| Buy* | 10 | $37.26 | Automatic Execution |
13:16:58 - 22-May-26 |
| Buy* | 5 | $37.26 | Automatic Execution |
13:16:58 - 22-May-26 |
| Buy* | 10 | $37.26 | Automatic Execution |
13:16:58 - 22-May-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
13:16:58 - 22-May-26 |
| Buy* | 19 | $37.25 | Automatic Execution |
13:16:58 - 22-May-26 |
| Buy* | 25 | $37.24 | Automatic Execution |
13:16:43 - 22-May-26 |
| Buy* | 50 | $37.24 | Automatic Execution |
13:16:43 - 22-May-26 |
| Buy* | 10 | $37.24 | Automatic Execution |
13:16:43 - 22-May-26 |
| Sell* | 25 | $37.23 | Automatic Execution |
13:15:59 - 22-May-26 |
| Sell* | 100 | $37.23 | Automatic Execution |
13:15:54 - 22-May-26 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:15:54 - 22-May-26 |
| Sell* | 23 | $37.24 | Automatic Execution |
13:15:47 - 22-May-26 |
| Unknown* | 50 | $37.25 | Automatic Execution |
13:15:42 - 22-May-26 |
| Buy* | 5 | $37.16 | Automatic Execution |
12:58:46 - 22-May-26 |
| Buy* | 1 | $37.17 | Automatic Execution |
12:58:46 - 22-May-26 |
| Buy* | 10 | $37.15 | Automatic Execution |
12:58:43 - 22-May-26 |
| Buy* | 10 | $37.15 | Automatic Execution |
12:58:43 - 22-May-26 |
| Buy* | 5 | $37.15 | Automatic Execution |
12:58:43 - 22-May-26 |
| Buy* | 99 | $37.13 | Automatic Execution |
12:57:05 - 22-May-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
12:57:03 - 22-May-26 |
| Buy* | 9 | $37.12 | Automatic Execution |
12:57:01 - 22-May-26 |
| Sell* | 28 | $37.11 | Automatic Execution |
12:56:48 - 22-May-26 |
| Sell* | 8 | $37.11 | Automatic Execution |
12:56:48 - 22-May-26 |
| Sell* | 28 | $37.11 | Automatic Execution |
12:56:48 - 22-May-26 |
| Sell* | 36 | $37.11 | Automatic Execution |
12:56:48 - 22-May-26 |
| Sell* | 45 | $37.12 | Automatic Execution |
12:56:48 - 22-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
12:56:48 - 22-May-26 |
| Sell* | 55 | $37.12 | Automatic Execution |
12:56:48 - 22-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
12:56:48 - 22-May-26 |
| Sell* | 36 | $37.12 | Automatic Execution |
12:56:48 - 22-May-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
12:56:48 - 22-May-26 |
| Buy* | 1 | $37.15 | Automatic Execution |
12:56:01 - 22-May-26 |
| Buy* | 6 | $37.15 | Automatic Execution |
12:56:01 - 22-May-26 |
| Buy* | 4 | $37.15 | Automatic Execution |
12:56:01 - 22-May-26 |
| Buy* | 5 | $37.15 | Automatic Execution |
12:56:01 - 22-May-26 |
| Buy* | 5 | $37.15 | Automatic Execution |
12:56:01 - 22-May-26 |
| Buy* | 5 | $37.15 | Automatic Execution |
12:56:01 - 22-May-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
12:56:00 - 22-May-26 |
| Buy* | 92 | $37.14 | Automatic Execution |
12:56:00 - 22-May-26 |
| Buy* | 8 | $37.14 | Automatic Execution |
12:56:00 - 22-May-26 |
| Buy* | 70 | $37.13 | Automatic Execution |
12:55:59 - 22-May-26 |
| Buy* | 30 | $37.13 | Automatic Execution |
12:55:59 - 22-May-26 |
| Buy* | 29 | $37.13 | Automatic Execution |
12:55:59 - 22-May-26 |
| Sell* | 1 | $37.12 | Automatic Execution |
12:55:59 - 22-May-26 |
| Sell* | 1 | $37.14 | Automatic Execution |
12:55:21 - 22-May-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
12:55:21 - 22-May-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
12:55:21 - 22-May-26 |
| Sell* | 100 | $37.14 | Automatic Execution |
12:55:21 - 22-May-26 |
| Buy* | 1 | $37.16 | Automatic Execution |
12:54:48 - 22-May-26 |
| Sell* | 67 | $37.16 | Automatic Execution |
12:54:13 - 22-May-26 |
| Sell* | 33 | $37.16 | Automatic Execution |
12:54:13 - 22-May-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
12:54:13 - 22-May-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
12:54:13 - 22-May-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
12:54:13 - 22-May-26 |
| Buy* | 2 | $37.18 | Automatic Execution |
12:53:37 - 22-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:53:02 - 22-May-26 |
| Sell* | 8 | $37.17 | Automatic Execution |
12:53:02 - 22-May-26 |
| Sell* | 100 | $37.17 | Automatic Execution |
12:53:02 - 22-May-26 |
| Sell* | 99 | $37.17 | Automatic Execution |
12:53:02 - 22-May-26 |
| Sell* | 1 | $37.17 | Automatic Execution |
12:53:02 - 22-May-26 |
| Buy* | 100 | $37.18 | Automatic Execution |
12:52:42 - 22-May-26 |
| Buy* | 5 | $37.17 | Automatic Execution |
12:52:04 - 22-May-26 |
| Unknown* | 3 | $37.16 | Automatic Execution |
12:52:04 - 22-May-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
12:52:04 - 22-May-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
12:52:04 - 22-May-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 200 | $37.15 | Automatic Execution |
12:52:02 - 22-May-26 |
| Sell* | 1 | $37.16 | Automatic Execution |
12:51:07 - 22-May-26 |
| Sell* | 5 | $37.16 | Automatic Execution |
12:51:07 - 22-May-26 |
| Sell* | 20 | $37.17 | Automatic Execution |
12:51:03 - 22-May-26 |
| Buy* | 5 | $37.19 | Automatic Execution |
12:50:51 - 22-May-26 |
| Unknown* | 41 | $37.17 | Automatic Execution |
12:50:48 - 22-May-26 |
| Unknown* | 100 | $37.17 | Automatic Execution |
12:50:48 - 22-May-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
12:50:48 - 22-May-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
12:50:48 - 22-May-26 |
| Buy* | 97 | $37.17 | Automatic Execution |
12:50:48 - 22-May-26 |
| Buy* | 18 | $37.17 | Automatic Execution |
12:50:48 - 22-May-26 |
| Buy* | 100 | $37.17 | Automatic Execution |
12:50:48 - 22-May-26 |
| Buy* | 100 | $37.16 | Automatic Execution |
12:50:48 - 22-May-26 |
| Buy* | 5 | $37.14 | Automatic Execution |
12:50:48 - 22-May-26 |
| Sell* | 2 | $37.13 | Automatic Execution |
12:50:48 - 22-May-26 |
| Sell* | 56 | $37.13 | Automatic Execution |
12:50:48 - 22-May-26 |
| Sell* | 56 | $37.13 | Automatic Execution |
12:50:48 - 22-May-26 |
| Buy* | 20 | $37.16 | Automatic Execution |
12:49:31 - 22-May-26 |
| Buy* | 2 | $37.16 | Automatic Execution |
12:49:31 - 22-May-26 |
| Sell* | 50 | $37.12 | Automatic Execution |
12:47:01 - 22-May-26 |
| Buy* | 100 | $37.12 | Automatic Execution |
12:46:18 - 22-May-26 |
| Buy* | 12 | $37.11 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
12:46:14 - 22-May-26 |
| Buy* | 5 | $37.09 | Automatic Execution |
12:46:03 - 22-May-26 |
| Sell* | 45 | $37.06 | Automatic Execution |
12:28:17 - 22-May-26 |
| Sell* | 44 | $37.08 | Automatic Execution |
12:28:17 - 22-May-26 |
| Sell* | 98 | $37.08 | Automatic Execution |
12:28:17 - 22-May-26 |
| Sell* | 2 | $37.08 | Automatic Execution |
12:28:17 - 22-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
12:28:17 - 22-May-26 |
| Sell* | 83 | $37.08 | Automatic Execution |
12:28:17 - 22-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
12:28:17 - 22-May-26 |
| Sell* | 37 | $37.08 | Automatic Execution |
12:28:17 - 22-May-26 |
| Sell* | 63 | $37.08 | Automatic Execution |
12:28:17 - 22-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
12:28:17 - 22-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
12:28:17 - 22-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
12:28:17 - 22-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
12:28:17 - 22-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
12:28:17 - 22-May-26 |
| Sell* | 55 | $37.08 | Automatic Execution |
12:28:17 - 22-May-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
12:28:17 - 22-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
12:28:17 - 22-May-26 |
| Sell* | 3 | $37.08 | Automatic Execution |
12:28:13 - 22-May-26 |
| Sell* | 1 | $37.08 | Automatic Execution |
12:28:13 - 22-May-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
12:27:18 - 22-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
12:27:16 - 22-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
12:27:16 - 22-May-26 |
| Buy* | 14 | $37.08 | Automatic Execution |
12:26:41 - 22-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:26:07 - 22-May-26 |
| Buy* | 9 | $37.04 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
12:25:11 - 22-May-26 |
| Buy* | 8 | $37.03 | Automatic Execution |
12:25:07 - 22-May-26 |
| Buy* | 62 | $37.02 | Automatic Execution |
12:25:03 - 22-May-26 |
| Buy* | 5 | $37.01 | Automatic Execution |
12:24:53 - 22-May-26 |
| Buy* | 8 | $37.00 | Automatic Execution |
12:24:35 - 22-May-26 |
| Buy* | 100 | $37.00 | Automatic Execution |
12:24:35 - 22-May-26 |
| Sell* | 35 | $37.00 | Automatic Execution |
12:23:19 - 22-May-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:23:18 - 22-May-26 |
| Sell* | 1 | $37.01 | Automatic Execution |
12:23:18 - 22-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
12:23:18 - 22-May-26 |
| Sell* | 1 | $37.02 | Automatic Execution |
12:23:18 - 22-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
12:23:18 - 22-May-26 |
| Sell* | 2 | $37.04 | Automatic Execution |
12:21:00 - 22-May-26 |
| Sell* | 38 | $37.04 | Automatic Execution |
12:21:00 - 22-May-26 |
| Sell* | 38 | $37.04 | Automatic Execution |
12:21:00 - 22-May-26 |
| Sell* | 28 | $37.04 | Automatic Execution |
12:21:00 - 22-May-26 |
| Buy* | 38 | $37.04 | Automatic Execution |
12:21:00 - 22-May-26 |
| Buy* | 28 | $37.04 | Automatic Execution |
12:21:00 - 22-May-26 |
| Buy* | 28 | $37.04 | Automatic Execution |
12:21:00 - 22-May-26 |
| Buy* | 28 | $37.04 | Automatic Execution |
12:21:00 - 22-May-26 |
| Buy* | 1 | $37.04 | Automatic Execution |
12:21:00 - 22-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 5 | $37.03 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 100 | $37.03 | Automatic Execution |
12:20:07 - 22-May-26 |
| Buy* | 1 | $37.03 | Automatic Execution |
12:20:07 - 22-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
12:18:02 - 22-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
12:18:02 - 22-May-26 |
| Sell* | 100 | $37.03 | Automatic Execution |
12:18:02 - 22-May-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
12:17:17 - 22-May-26 |
| Sell* | 1 | $37.04 | Automatic Execution |
12:17:17 - 22-May-26 |
| Sell* | 50 | $37.05 | Automatic Execution |
12:17:03 - 22-May-26 |
| Sell* | 50 | $37.05 | Automatic Execution |
12:17:03 - 22-May-26 |
| Sell* | 50 | $37.05 | Automatic Execution |
12:17:03 - 22-May-26 |
| Sell* | 9 | $37.05 | Automatic Execution |
12:16:10 - 22-May-26 |
| Sell* | 55 | $37.05 | Automatic Execution |
12:16:10 - 22-May-26 |
| Buy* | 100 | $37.05 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 4 | $37.05 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 29 | $37.05 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 29 | $37.05 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 19 | $37.05 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 19 | $37.05 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 3 | $37.05 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 1 | $37.08 | Automatic Execution |
12:15:42 - 22-May-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
12:15:41 - 22-May-26 |
| Buy* | 1 | $37.07 | Automatic Execution |
12:15:41 - 22-May-26 |
| Buy* | 3 | $37.06 | Automatic Execution |
12:15:40 - 22-May-26 |
| Buy* | 5 | $37.07 | Automatic Execution |
12:15:32 - 22-May-26 |
| Buy* | 20 | $36.95 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 5 | $36.95 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 100 | $36.95 | Automatic Execution |
11:58:32 - 22-May-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
11:58:30 - 22-May-26 |
| Buy* | 12 | $36.94 | Automatic Execution |
11:58:30 - 22-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
11:57:30 - 22-May-26 |
| Buy* | 3 | $36.96 | Automatic Execution |
11:56:45 - 22-May-26 |
| Buy* | 5 | $36.96 | Automatic Execution |
11:56:45 - 22-May-26 |
| Buy* | 5 | $36.96 | Automatic Execution |
11:56:45 - 22-May-26 |
| Buy* | 1 | $36.95 | Automatic Execution |
11:56:45 - 22-May-26 |
| Buy* | 5 | $36.95 | Automatic Execution |
11:56:45 - 22-May-26 |
| Buy* | 2 | $36.93 | Automatic Execution |
11:56:44 - 22-May-26 |
| Buy* | 3 | $36.92 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 92 | $36.92 | Automatic Execution |
11:55:55 - 22-May-26 |
| Unknown* | 3 | $36.91 | Automatic Execution |
11:55:55 - 22-May-26 |
| Buy* | 100 | $36.90 | Automatic Execution |
11:55:44 - 22-May-26 |
| Unknown* | 13 | $36.89 | Automatic Execution |
11:55:43 - 22-May-26 |
| Unknown* | 13 | $36.89 | Automatic Execution |
11:55:43 - 22-May-26 |
| Buy* | 8 | $36.89 | Automatic Execution |
11:55:43 - 22-May-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
11:55:43 - 22-May-26 |
| Buy* | 1 | $36.90 | Automatic Execution |
11:55:43 - 22-May-26 |
| Buy* | 4 | $36.89 | Automatic Execution |
11:55:43 - 22-May-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
11:55:38 - 22-May-26 |
| Sell* | 5 | $36.88 | Automatic Execution |
11:55:38 - 22-May-26 |
| Buy* | 50 | $36.91 | Automatic Execution |
11:55:28 - 22-May-26 |
| Buy* | 17 | $36.91 | Automatic Execution |
11:55:28 - 22-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $36.91 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 100 | $36.92 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 1 | $36.92 | Automatic Execution |
11:55:27 - 22-May-26 |
| Buy* | 3 | $36.93 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 52 | $36.93 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 48 | $36.93 | Automatic Execution |
11:54:47 - 22-May-26 |
| Buy* | 11 | $36.94 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 100 | $36.94 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 4 | $36.95 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 6 | $36.95 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
11:54:41 - 22-May-26 |
| Buy* | 2 | $36.96 | Automatic Execution |
11:53:58 - 22-May-26 |
| Buy* | 20 | $36.96 | Automatic Execution |
11:53:58 - 22-May-26 |
| Buy* | 5 | $36.96 | Automatic Execution |
11:53:58 - 22-May-26 |
| Unknown* | 100 | $36.95 | Automatic Execution |
11:53:53 - 22-May-26 |
| Sell* | 1 | $36.95 | Automatic Execution |
11:53:51 - 22-May-26 |
| Buy* | 1 | $36.97 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 57 | $36.97 | Automatic Execution |
11:53:25 - 22-May-26 |
| Buy* | 3 | $36.975 | Automatic Execution |
11:52:19 - 22-May-26 |
| Buy* | 3 | $36.975 | Automatic Execution |
11:52:19 - 22-May-26 |
| Buy* | 2 | $36.97 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 4 | $36.965 | Automatic Execution |
11:52:17 - 22-May-26 |
| Buy* | 28 | $36.96 | Automatic Execution |
11:52:16 - 22-May-26 |
| Buy* | 5 | $36.96 | Automatic Execution |
11:52:16 - 22-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
11:52:16 - 22-May-26 |
| Buy* | 100 | $36.96 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 80 | $36.96 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 120 | $36.96 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
11:52:16 - 22-May-26 |
| Sell* | 19 | $36.97 | Automatic Execution |
11:52:16 - 22-May-26 |
| Buy* | 25 | $36.97 | Automatic Execution |
11:50:25 - 22-May-26 |
| Buy* | 82 | $36.96 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 52 | $36.96 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 88 | $36.96 | Automatic Execution |
11:50:16 - 22-May-26 |
| Buy* | 200 | $36.975 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 1 | $36.97 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 96 | $36.98 | Automatic Execution |
11:50:16 - 22-May-26 |
| Sell* | 1 | $36.98 | Automatic Execution |
11:50:16 - 22-May-26 |
| Buy* | 1 | $36.99 | Automatic Execution |
11:49:47 - 22-May-26 |
| Buy* | 2 | $36.99 | Automatic Execution |
11:49:01 - 22-May-26 |
| Buy* | 5 | $37.00 | Automatic Execution |
11:48:36 - 22-May-26 |
| Unknown* | 5 | $36.985 | Automatic Execution |
11:48:10 - 22-May-26 |
| Buy* | 84 | $36.98 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 10 | $36.98 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 1 | $36.98 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 10 | $36.97 | Automatic Execution |
11:47:59 - 22-May-26 |
| Buy* | 36 | $36.97 | Automatic Execution |
11:47:57 - 22-May-26 |
| Buy* | 22 | $36.96 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 22 | $36.96 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 22 | $36.96 | Automatic Execution |
11:47:54 - 22-May-26 |
| Sell* | 100 | $36.95 | Automatic Execution |
11:47:54 - 22-May-26 |
| Buy* | 4 | $36.94 | Automatic Execution |
11:47:44 - 22-May-26 |
| Buy* | 1 | $36.94 | Automatic Execution |
11:47:36 - 22-May-26 |
| Sell* | 477 | $36.93 | Automatic Execution |
11:47:25 - 22-May-26 |
| Sell* | 23 | $36.93 | Automatic Execution |
11:47:24 - 22-May-26 |
| Sell* | 21 | $36.94 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 3 | $36.95 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 5 | $36.93 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 100 | $36.93 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 4 | $36.92 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 100 | $36.92 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 5 | $36.92 | Automatic Execution |
11:47:24 - 22-May-26 |
| Sell* | 10 | $36.92 | Automatic Execution |
11:47:24 - 22-May-26 |
| Unknown* | 3 | $36.92 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 4 | $36.92 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 96 | $36.92 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 4 | $36.92 | Automatic Execution |
11:47:24 - 22-May-26 |
| Buy* | 3 | $36.91 | Automatic Execution |
11:45:48 - 22-May-26 |
| Sell* | 3 | $36.90 | Automatic Execution |
11:45:48 - 22-May-26 |
| Sell* | 176 | $36.90 | Automatic Execution |
11:45:48 - 22-May-26 |
| Sell* | 100 | $36.90 | Automatic Execution |
11:45:48 - 22-May-26 |
| Sell* | 3 | $36.90 | Automatic Execution |
11:45:48 - 22-May-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
11:45:48 - 22-May-26 |
| Buy* | 13 | $36.91 | Automatic Execution |
11:45:48 - 22-May-26 |
| Buy* | 100 | $36.91 | Automatic Execution |
11:45:48 - 22-May-26 |
| Sell* | 9 | $36.89 | Automatic Execution |
11:45:48 - 22-May-26 |
| Sell* | 1 | $36.89 | Automatic Execution |
11:45:48 - 22-May-26 |
| Buy* | 1 | $36.84 | Automatic Execution |
11:25:41 - 22-May-26 |
| Sell* | 38 | $36.81 | Automatic Execution |
11:25:20 - 22-May-26 |
| Sell* | 38 | $36.81 | Automatic Execution |
11:25:20 - 22-May-26 |
| Sell* | 300 | $36.81 | Automatic Execution |
11:25:19 - 22-May-26 |
| Sell* | 24 | $36.805 | Automatic Execution |
11:25:15 - 22-May-26 |
| Sell* | 50 | $36.795 | Automatic Execution |
11:25:11 - 22-May-26 |
| Sell* | 50 | $36.795 | Automatic Execution |
11:25:11 - 22-May-26 |
| Buy* | 100 | $36.79 | Automatic Execution |
11:25:11 - 22-May-26 |
| Buy* | 3 | $36.79 | Automatic Execution |
11:25:07 - 22-May-26 |
| Sell* | 12 | $36.80 | Automatic Execution |
11:24:57 - 22-May-26 |
| Sell* | 100 | $36.86 | Automatic Execution |
11:24:42 - 22-May-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
11:24:42 - 22-May-26 |
| Sell* | 98 | $36.87 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 100 | $36.88 | Automatic Execution |
11:24:38 - 22-May-26 |
| Buy* | 16 | $36.90 | Automatic Execution |
11:24:22 - 22-May-26 |
| Buy* | 1 | $36.89 | Automatic Execution |
11:24:20 - 22-May-26 |
| Buy* | 50 | $36.88 | Automatic Execution |
11:24:00 - 22-May-26 |
| Buy* | 2 | $36.88 | Automatic Execution |
11:24:00 - 22-May-26 |
| Buy* | 23 | $36.88 | Automatic Execution |
11:24:00 - 22-May-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 121 | $36.87 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 7 | $36.87 | Automatic Execution |
11:23:37 - 22-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:23:37 - 22-May-26 |
| Buy* | 3 | $36.88 | Automatic Execution |
11:23:37 - 22-May-26 |
| Buy* | 21 | $36.88 | Automatic Execution |
11:23:21 - 22-May-26 |
| Buy* | 5 | $36.87 | Automatic Execution |
11:22:49 - 22-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 21 | $36.84 | Automatic Execution |
11:22:21 - 22-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 14 | $36.84 | Automatic Execution |
11:22:21 - 22-May-26 |
| Buy* | 200 | $36.86 | Automatic Execution |
11:22:21 - 22-May-26 |
| Unknown* | 9 | $36.84 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 10 | $36.84 | Automatic Execution |
11:22:21 - 22-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
11:22:21 - 22-May-26 |
| Buy* | 4 | $36.85 | Automatic Execution |
11:22:21 - 22-May-26 |
| Buy* | 100 | $36.85 | Automatic Execution |
11:22:21 - 22-May-26 |
| Buy* | 23 | $36.85 | Automatic Execution |
11:22:21 - 22-May-26 |
| Buy* | 200 | $36.85 | Automatic Execution |
11:22:21 - 22-May-26 |
| Buy* | 28 | $36.84 | Automatic Execution |
11:22:21 - 22-May-26 |
| Buy* | 2,161 | $36.84 | Automatic Execution |
11:22:21 - 22-May-26 |
| Buy* | 50 | $36.84 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 200 | $36.84 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 10 | $36.84 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 6 | $36.84 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 100 | $36.84 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 1 | $36.84 | Automatic Execution |
11:22:21 - 22-May-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 91 | $36.85 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 100 | $36.85 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 3 | $36.85 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 90 | $36.87 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 219 | $36.87 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 2 | $36.87 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
11:21:32 - 22-May-26 |
| Sell* | 9 | $36.87 | Automatic Execution |
11:21:32 - 22-May-26 |
| Buy* | 8 | $36.87 | Automatic Execution |
11:21:27 - 22-May-26 |
| Buy* | 18 | $36.85 | Automatic Execution |
11:21:14 - 22-May-26 |
| Unknown* | 20 | $36.84 | Automatic Execution |
11:21:14 - 22-May-26 |
| Unknown* | 30 | $36.84 | Automatic Execution |
11:21:13 - 22-May-26 |
| Unknown* | 50 | $36.84 | Automatic Execution |
11:21:13 - 22-May-26 |
| Unknown* | 100 | $36.78 | Automatic Execution |
11:19:28 - 22-May-26 |
| Unknown* | 100 | $36.78 | Automatic Execution |
11:19:28 - 22-May-26 |
| Buy* | 14 | $36.78 | Automatic Execution |
11:19:27 - 22-May-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
11:19:14 - 22-May-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
11:19:12 - 22-May-26 |
| Buy* | 38 | $36.77 | Automatic Execution |
11:18:59 - 22-May-26 |
| Buy* | 1 | $36.77 | Automatic Execution |
11:18:59 - 22-May-26 |
| Buy* | 53 | $36.77 | Automatic Execution |
11:18:59 - 22-May-26 |
| Buy* | 5 | $36.77 | Automatic Execution |
11:18:59 - 22-May-26 |
| Buy* | 5 | $36.77 | Automatic Execution |
11:18:59 - 22-May-26 |
| Buy* | 38 | $36.76 | Automatic Execution |
11:18:57 - 22-May-26 |
| Buy* | 22 | $36.77 | Automatic Execution |
11:18:02 - 22-May-26 |
| Sell* | 1 | $36.745 | Automatic Execution |
11:17:22 - 22-May-26 |
| Sell* | 100 | $36.76 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 38 | $36.78 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 65 | $36.78 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 10 | $36.78 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 37 | $36.78 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 63 | $36.78 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 100 | $36.78 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 1 | $36.78 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 99 | $36.78 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 1 | $36.79 | Automatic Execution |
11:17:10 - 22-May-26 |
| Sell* | 2 | $36.78 | Automatic Execution |
11:17:10 - 22-May-26 |
| Buy* | 30 | $36.81 | Automatic Execution |
11:16:41 - 22-May-26 |
| Buy* | 4 | $36.81 | Automatic Execution |
11:16:38 - 22-May-26 |
| Sell* | 50 | $36.79 | Automatic Execution |
11:16:38 - 22-May-26 |
| Sell* | 17 | $36.79 | Automatic Execution |
11:16:38 - 22-May-26 |
| Sell* | 83 | $36.79 | Automatic Execution |
11:16:38 - 22-May-26 |
| Sell* | 17 | $36.79 | Automatic Execution |
11:16:38 - 22-May-26 |
| Sell* | 33 | $36.79 | Automatic Execution |
11:16:38 - 22-May-26 |
| Sell* | 50 | $36.785 | Automatic Execution |
11:16:38 - 22-May-26 |
| Sell* | 14 | $36.77 | Automatic Execution |
11:16:31 - 22-May-26 |
| Sell* | 5 | $36.77 | Automatic Execution |
11:16:14 - 22-May-26 |
| Sell* | 38 | $36.77 | Automatic Execution |
11:16:10 - 22-May-26 |
| Buy* | 24 | $36.77 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 5 | $36.77 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 13 | $36.77 | Automatic Execution |
11:16:05 - 22-May-26 |
| Buy* | 5 | $36.77 | Automatic Execution |
11:16:05 - 22-May-26 |
| Sell* | 57 | $36.75 | Automatic Execution |
11:16:00 - 22-May-26 |
| Buy* | 59 | $36.755 | Automatic Execution |
11:15:37 - 22-May-26 |
| Sell* | 100 | $36.755 | Automatic Execution |
11:15:28 - 22-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 21 | $37.01 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 100 | $37.01 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 28 | $37.03 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 35 | $37.05 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 21 | $37.02 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 79 | $37.02 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 100 | $37.02 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 21 | $37.03 | Automatic Execution |
09:52:09 - 22-May-26 |
| Sell* | 13 | $37.03 | Automatic Execution |
09:52:09 - 22-May-26 |
| Buy* | 5 | $37.08 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 5 | $37.08 | Automatic Execution |
09:51:42 - 22-May-26 |
| Buy* | 5 | $37.08 | Automatic Execution |
09:51:40 - 22-May-26 |
| Sell* | 10 | $37.08 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 100 | $37.08 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 13 | $37.08 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 5 | $37.13 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 5 | $37.11 | Automatic Execution |
09:51:24 - 22-May-26 |
| Sell* | 2 | $37.09 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 4 | $37.105 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 1 | $37.105 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 50 | $37.11 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 3 | $37.11 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 22 | $37.11 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 50 | $37.11 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 25 | $37.10 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 75 | $37.10 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 28 | $37.11 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 1 | $37.11 | Automatic Execution |
09:51:24 - 22-May-26 |
| Buy* | 100 | $37.11 | Automatic Execution |
09:51:24 - 22-May-26 |
| Unknown* | 1 | $37.04 | Automatic Execution |
09:50:28 - 22-May-26 |
| Sell* | 58 | $37.06 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 84 | $37.07 | Automatic Execution |
09:50:25 - 22-May-26 |
| Sell* | 1 | $37.07 | Automatic Execution |
09:50:25 - 22-May-26 |
| Buy* | 50 | $37.10 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 38 | $37.10 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 15 | $37.10 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $37.10 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 56 | $37.10 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 47 | $37.10 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 47 | $37.10 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 50 | $37.10 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 39 | $37.12 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $37.09 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 61 | $37.12 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 100 | $37.11 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 102 | $37.16 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 21 | $37.16 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 200 | $37.16 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 77 | $37.16 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 144 | $37.16 | Automatic Execution |
09:50:24 - 22-May-26 |
| Sell* | 56 | $37.16 | Automatic Execution |
09:50:24 - 22-May-26 |
| Buy* | 1 | $37.21 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 3 | $37.19 | Automatic Execution |
09:50:20 - 22-May-26 |
| Buy* | 1 | $37.13 | Automatic Execution |
09:49:33 - 22-May-26 |
| Sell* | 50 | $37.10 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 38 | $37.10 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 84 | $37.10 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 16 | $37.10 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 3 | $37.10 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 100 | $37.10 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 64 | $37.10 | Automatic Execution |
09:49:22 - 22-May-26 |
| Buy* | 1 | $37.10 | Automatic Execution |
09:49:22 - 22-May-26 |
| Sell* | 1 | $37.06 | Automatic Execution |
09:48:59 - 22-May-26 |
| Buy* | 20 | $37.09 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 600 | $37.09 | Automatic Execution |
09:48:58 - 22-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 276 | $37.14 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 23 | $37.14 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 1 | $37.14 | Automatic Execution |
09:48:58 - 22-May-26 |
| Buy* | 65 | $37.23 | Automatic Execution |
09:48:54 - 22-May-26 |
| Buy* | 13 | $37.19 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 100 | $37.15 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 100 | $37.12 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 100 | $37.13 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 100 | $37.16 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 3 | $37.16 | Automatic Execution |
09:48:54 - 22-May-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 1 | $37.18 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 13 | $37.17 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 10 | $37.17 | Automatic Execution |
09:48:53 - 22-May-26 |
| Unknown* | 1 | $36.615 | Automatic Execution |
10:21:53 - 22-May-26 |
| Buy* | 90 | $37.17 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 3 | $36.63 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 2 | $37.17 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 20 | $37.14 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 5 | $36.61 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 60 | $37.14 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 100 | $36.60 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 21 | $37.14 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 3 | $36.60 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 39 | $37.14 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 10 | $36.59 | Automatic Execution |
10:21:37 - 22-May-26 |
| Sell* | 29 | $37.15 | Automatic Execution |
09:48:53 - 22-May-26 |
| Unknown* | 100 | $36.57 | Automatic Execution |
10:21:36 - 22-May-26 |
| Sell* | 10 | $37.15 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 14 | $36.55 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 90 | $37.15 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 13 | $36.53 | Automatic Execution |
10:20:55 - 22-May-26 |
| Unknown* | 50 | $37.155 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 1 | $36.54 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 6 | $37.19 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 100 | $36.54 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 14 | $37.19 | Automatic Execution |
09:48:53 - 22-May-26 |
| Sell* | 500 | $36.54 | Automatic Execution |
10:20:55 - 22-May-26 |
| Buy* | 6 | $37.19 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 5 | $36.55 | Automatic Execution |
10:20:47 - 22-May-26 |
| Buy* | 14 | $37.19 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 1 | $36.55 | Automatic Execution |
10:20:47 - 22-May-26 |
| Sell* | 14 | $37.20 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 16 | $36.53 | Automatic Execution |
10:20:25 - 22-May-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 24 | $36.52 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 99 | $37.20 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 7 | $36.52 | Automatic Execution |
10:20:25 - 22-May-26 |
| Buy* | 1 | $37.215 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 100 | $36.515 | Automatic Execution |
10:20:21 - 22-May-26 |
| Buy* | 1 | $37.215 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 10 | $36.51 | Automatic Execution |
10:20:21 - 22-May-26 |
| Buy* | 1 | $37.215 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 1 | $36.50 | Automatic Execution |
10:20:21 - 22-May-26 |
| Buy* | 1 | $37.215 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 5 | $36.49 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 1 | $37.215 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 1 | $36.48 | Automatic Execution |
10:20:19 - 22-May-26 |
| Buy* | 1 | $37.215 | Automatic Execution |
09:48:53 - 22-May-26 |
| Buy* | 79 | $36.48 | Automatic Execution |
10:20:19 - 22-May-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 27 | $36.47 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 9 | $36.47 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 41 | $37.20 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 3 | $36.47 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 18 | $37.20 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 1 | $36.46 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $37.21 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 3 | $36.74 | Automatic Execution |
10:53:53 - 22-May-26 |
| Sell* | 61 | $36.465 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 1 | $37.20 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 100 | $36.73 | Automatic Execution |
10:53:53 - 22-May-26 |
| Buy* | 11 | $36.48 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $37.19 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 4 | $36.71 | Automatic Execution |
10:53:34 - 22-May-26 |
| Buy* | 2 | $36.48 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 50 | $37.18 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 4 | $36.71 | Automatic Execution |
10:53:34 - 22-May-26 |
| Sell* | 89 | $36.48 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 26 | $37.18 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 1 | $36.71 | Automatic Execution |
10:53:34 - 22-May-26 |
| Sell* | 11 | $36.48 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 12 | $37.18 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 3 | $36.73 | Automatic Execution |
10:53:05 - 22-May-26 |
| Sell* | 96 | $36.48 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 50 | $37.18 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 2 | $36.72 | Automatic Execution |
10:53:04 - 22-May-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 38 | $37.18 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 1 | $36.71 | Automatic Execution |
10:52:59 - 22-May-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 50 | $37.18 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 1 | $36.70 | Automatic Execution |
10:52:30 - 22-May-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 50 | $37.18 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 1 | $36.69 | Automatic Execution |
10:51:12 - 22-May-26 |
| Sell* | 98 | $36.48 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 3 | $36.68 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 2 | $36.48 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 49 | $37.18 | Automatic Execution |
09:48:50 - 22-May-26 |
| Unknown* | 2 | $36.67 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 100 | $37.18 | Automatic Execution |
09:48:50 - 22-May-26 |
| Buy* | 10 | $36.67 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 100 | $36.48 | Automatic Execution |
10:20:04 - 22-May-26 |
| Sell* | 5 | $37.18 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 55 | $36.67 | Automatic Execution |
10:50:31 - 22-May-26 |
| Unknown* | 100 | $36.54 | Automatic Execution |
10:19:01 - 22-May-26 |
| Sell* | 1 | $37.18 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 55 | $36.67 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 10 | $37.205 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 4 | $36.67 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 100 | $36.53 | Automatic Execution |
10:18:42 - 22-May-26 |
| Sell* | 14 | $37.205 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 1 | $36.58 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 10 | $37.205 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 5 | $36.58 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 14 | $37.205 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 100 | $36.58 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 10 | $37.205 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 100 | $36.67 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 18 | $36.58 | Automatic Execution |
10:17:59 - 22-May-26 |
| Sell* | 14 | $37.205 | Automatic Execution |
09:48:50 - 22-May-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
10:17:39 - 22-May-26 |
| Sell* | 9 | $37.26 | Automatic Execution |
09:47:55 - 22-May-26 |
| Sell* | 1 | $36.67 | Automatic Execution |
10:50:31 - 22-May-26 |
| Sell* | 10 | $36.60 | Automatic Execution |
10:17:38 - 22-May-26 |
| Sell* | 31 | $37.26 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 1 | $36.695 | Automatic Execution |
10:50:00 - 22-May-26 |
| Sell* | 36 | $36.60 | Automatic Execution |
10:17:38 - 22-May-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 100 | $36.695 | Automatic Execution |
10:49:40 - 22-May-26 |
| Sell* | 50 | $36.60 | Automatic Execution |
10:17:38 - 22-May-26 |
| Sell* | 1 | $37.27 | Automatic Execution |
09:47:55 - 22-May-26 |
| Buy* | 100 | $36.695 | Automatic Execution |
10:49:40 - 22-May-26 |
| Sell* | 50 | $36.61 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 8 | $37.28 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 9 | $36.70 | Automatic Execution |
10:49:35 - 22-May-26 |
| Sell* | 1 | $36.60 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 100 | $37.34 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 1 | $36.69 | Automatic Execution |
10:49:22 - 22-May-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:17:38 - 22-May-26 |
| Buy* | 25 | $37.34 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 44 | $36.67 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 1 | $36.62 | Automatic Execution |
10:17:37 - 22-May-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 20 | $36.68 | Automatic Execution |
10:49:14 - 22-May-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 30 | $37.30 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 77 | $36.65 | Automatic Execution |
10:49:04 - 22-May-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
10:17:35 - 22-May-26 |
| Buy* | 16 | $37.26 | Automatic Execution |
09:47:27 - 22-May-26 |
| Buy* | 1 | $36.65 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 1 | $36.62 | Automatic Execution |
10:16:51 - 22-May-26 |
| Buy* | 1 | $37.26 | Automatic Execution |
09:47:27 - 22-May-26 |
| Unknown* | 1 | $36.625 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 5 | $36.61 | Automatic Execution |
10:48:49 - 22-May-26 |
| Sell* | 1 | $37.25 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
10:48:29 - 22-May-26 |
| Unknown* | 1 | $36.625 | Automatic Execution |
10:16:51 - 22-May-26 |
| Unknown* | 83 | $37.27 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
10:48:25 - 22-May-26 |
| Unknown* | 1 | $36.625 | Automatic Execution |
10:16:51 - 22-May-26 |
| Unknown* | 17 | $37.27 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 1 | $36.64 | Automatic Execution |
10:48:25 - 22-May-26 |
| Unknown* | 1 | $36.625 | Automatic Execution |
10:16:51 - 22-May-26 |
| Sell* | 42 | $37.27 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 500 | $36.64 | Automatic Execution |
10:48:25 - 22-May-26 |
| Buy* | 34 | $36.63 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 5 | $37.27 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 1 | $36.64 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 2,833 | $36.63 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 10 | $37.27 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 2 | $36.63 | Automatic Execution |
10:48:02 - 22-May-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 48 | $36.60 | Automatic Execution |
10:47:26 - 22-May-26 |
| Sell* | 100 | $37.27 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 38 | $36.60 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 92 | $37.31 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 300 | $36.60 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 6 | $37.31 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 200 | $36.63 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 38 | $36.60 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 2 | $37.31 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 1 | $36.61 | Automatic Execution |
10:47:26 - 22-May-26 |
| Buy* | 3 | $37.29 | Automatic Execution |
09:47:05 - 22-May-26 |
| Buy* | 3 | $36.72 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 200 | $36.63 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 38 | $36.60 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 86 | $37.275 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 1 | $36.72 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 1 | $36.63 | Automatic Execution |
10:16:50 - 22-May-26 |
| Buy* | 38 | $36.60 | Automatic Execution |
10:47:24 - 22-May-26 |
| Buy* | 38 | $37.275 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 6 | $36.65 | Automatic Execution |
09:30:14 - 22-May-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 3 | $36.60 | Automatic Execution |
10:46:16 - 22-May-26 |
| Buy* | 38 | $37.275 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 40 | $36.635 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 200 | $36.63 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 100 | $36.60 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 300 | $37.28 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 100 | $36.635 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 100 | $36.63 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 23 | $36.61 | Automatic Execution |
10:45:59 - 22-May-26 |
| Buy* | 38 | $37.27 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 100 | $36.635 | Automatic Execution |
09:30:13 - 22-May-26 |
| Sell* | 200 | $36.63 | Automatic Execution |
10:16:50 - 22-May-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 100 | $37.26 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 12 | $36.64 | Automatic Execution |
10:16:26 - 22-May-26 |
| Buy* | 6 | $36.63 | Automatic Execution |
09:30:11 - 22-May-26 |
| Sell* | 1 | $36.61 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 1 | $37.22 | Automatic Execution |
09:46:14 - 22-May-26 |
| Buy* | 37 | $36.64 | Automatic Execution |
10:16:26 - 22-May-26 |
| Sell* | 25 | $36.61 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 200 | $36.59 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
09:46:08 - 22-May-26 |
| Buy* | 10 | $36.65 | Automatic Execution |
10:16:26 - 22-May-26 |
| Sell* | 53 | $36.61 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 251 | $36.55 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 3 | $37.16 | Automatic Execution |
09:46:03 - 22-May-26 |
| Sell* | 47 | $36.61 | Automatic Execution |
10:45:58 - 22-May-26 |
| Buy* | 95 | $36.55 | Automatic Execution |
09:30:07 - 22-May-26 |
| Buy* | 100 | $36.62 | Ordinary |
09:29:43 - 22-May-26 |
| Buy* | 12 | $36.89 | Ordinary |
09:23:17 - 22-May-26 |
| Buy* | 17 | $36.86 | Ordinary |
09:23:17 - 22-May-26 |
| Buy* | 1 | $36.62 | Ordinary |
09:23:17 - 22-May-26 |
| Buy* | 11 | $36.31 | Ordinary |
04:00:00 - 22-May-26 |