Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortune Brands (FBIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $51.70 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 16 $51.71 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $51.71 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 35 $51.71 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $51.71 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 50 $51.69 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 50 $51.69 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $51.69 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 100 $51.69 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 99 $51.695 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 1 $51.70 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 23 $51.70 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 70 $51.68 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 10 $51.69 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $51.69 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $51.68 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $51.68 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 19 $51.71 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $51.71 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $51.71 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $51.69 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 6 $51.67 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 26 $51.67 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 38 $51.67 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 100 $51.65 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 59 $51.67 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $51.68 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $51.68 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 4 $51.68 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $51.68 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $51.665 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 5 $51.665 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 5 $51.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 5 $51.675 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $51.70 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 17 $51.68 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $51.67 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 10 $51.71 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 20 $51.72 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 22 $51.74 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 38 $51.74 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 15 $51.75 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 47 $51.75 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 38 $51.75 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $51.73 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 60 $51.73 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $51.74 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 60 $51.74 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $51.75 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $51.75 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $51.75 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $51.76 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 70 $51.79 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 30 $51.79 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 38 $51.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $51.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $51.78 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 3 $51.79 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 3 $51.79 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 10 $51.79 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 2 $51.78 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 39 $51.78 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 9 $51.78 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 29 $51.78 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 5 $51.78 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 3 $51.78 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 12 $51.78 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 18 $51.78 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 10 $51.79 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 5 $51.78 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 5 $51.78 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 5 $51.78 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 39 $51.78 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 31 $51.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 9 $51.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 60 $51.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $51.77 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 4 $51.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $51.78 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 61 $51.79 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 39 $51.79 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 19 $51.79 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 20 $51.79 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 96 $51.79 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 4 $51.79 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 16 $51.79 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 80 $51.79 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $51.795 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 60 $51.81 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $51.81 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 100 $51.81 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $51.80 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 10 $51.80 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 12 $51.80 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 68 $51.80 Automatic Execution
 15:53:44 - 10-Jul-26
Buy* 19 $51.82 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 81 $51.82 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 43 $51.805 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 1 $51.82 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 3 $51.80 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 20 $51.80 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 21 $51.81 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 38 $51.81 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 80 $51.80 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 19 $51.80 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 1 $51.80 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 6 $51.81 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 10 $51.81 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $51.81 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 5 $51.81 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 5 $51.81 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 14 $51.81 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $51.83 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 37 $51.81 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 6 $51.81 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 6 $51.80 Automatic Execution
 15:52:08 - 10-Jul-26
Sell* 194 $51.80 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 13 $51.82 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 2 $51.80 Automatic Execution
 15:51:25 - 10-Jul-26
Buy* 60 $51.82 Automatic Execution
 15:51:23 - 10-Jul-26
Buy* 10 $51.82 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 30 $51.82 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 39 $51.82 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 461 $51.82 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 900 $51.82 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $51.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $51.83 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 600 $51.83 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 70 $51.85 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 72 $51.85 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 81 $51.86 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 49 $51.84 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 52 $51.84 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $51.84 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $51.84 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $51.85 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 190 $51.85 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $51.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 510 $51.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 90 $51.85 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $51.86 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $51.85 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $51.85 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 100 $51.87 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $51.86 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $51.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $51.84 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 40 $51.86 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $51.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 72 $51.83 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 91 $51.83 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 4 $51.83 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 5 $51.83 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 37 $51.83 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 100 $51.83 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 400 $51.83 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 400 $51.83 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 10 $51.83 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 5 $51.83 Automatic Execution
 15:49:32 - 10-Jul-26
Unknown* 62 $51.845 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 38 $51.845 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 62 $51.845 Automatic Execution
 15:49:27 - 10-Jul-26
Unknown* 38 $51.845 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 10 $51.85 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 43 $51.85 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $51.83 Automatic Execution
 15:48:33 - 10-Jul-26
Sell* 100 $51.82 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 300 $51.82 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 300 $51.82 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $51.83 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 110 $51.83 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 9 $51.83 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $51.83 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $51.82 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $51.83 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 23 $51.83 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 24 $51.82 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 15:47:39 - 10-Jul-26
Buy* 1 $51.81 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 20 $51.81 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 10 $51.79 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 9 $51.79 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 4 $51.79 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $51.79 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 100 $51.79 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 20 $51.79 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 87 $51.79 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 80 $51.80 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 20 $51.79 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 40 $51.80 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 57 $51.785 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 1 $51.79 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 4 $51.79 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 1 $51.78 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 24 $51.78 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 29 $51.78 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 1 $51.78 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 66 $51.78 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 34 $51.78 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 119 $51.77 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 17 $51.755 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 12 $51.74 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 12 $51.745 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 5 $51.745 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $51.745 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $51.76 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 1 $51.76 Automatic Execution
 15:46:15 - 10-Jul-26
Sell* 50 $51.77 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 5 $51.77 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 50 $51.77 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 100 $51.77 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 85 $51.77 Automatic Execution
 15:46:13 - 10-Jul-26
Sell* 78 $51.78 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 9 $51.78 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $51.79 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 200 $51.79 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $51.79 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 200 $51.79 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 10 $51.79 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 40 $51.79 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 300 $51.79 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 300 $51.79 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 100 $51.79 Automatic Execution
 15:45:52 - 10-Jul-26
Buy* 198 $51.81 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 2 $51.81 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 8 $51.78 Automatic Execution
 15:32:38 - 10-Jul-26
Sell* 4 $51.78 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 15 $51.795 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 100 $51.80 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 1 $51.80 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 5 $51.79 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 76 $51.80 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 2 $51.79 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 10 $51.78 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 10 $51.78 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 23 $51.80 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 10 $51.79 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 3 $51.79 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 3 $51.78 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 10 $51.78 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 61 $51.77 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 26 $51.77 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 13 $51.77 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 34 $51.74 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 44 $51.75 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 20 $51.74 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 300 $51.75 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 10 $51.75 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 21 $51.78 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 26 $51.78 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $51.755 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 1 $51.77 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 32 $51.77 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 3 $51.745 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 3 $51.745 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 54 $51.75 Automatic Execution
 15:31:49 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 68 $51.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 32 $51.77 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 93 $51.78 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 7 $51.78 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 31 $51.78 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 60 $51.78 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 69 $51.78 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 35 $51.78 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 300 $51.815 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 24 $51.82 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 1 $51.82 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 42 $51.82 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 2 $51.80 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 2 $51.80 Automatic Execution
 15:31:15 - 10-Jul-26
Unknown* 2 $51.80 Automatic Execution
 15:31:13 - 10-Jul-26
Unknown* 2 $51.80 Automatic Execution
 15:31:12 - 10-Jul-26
Unknown* 2 $51.80 Automatic Execution
 15:31:11 - 10-Jul-26
Unknown* 3 $51.80 Automatic Execution
 15:31:10 - 10-Jul-26
Unknown* 3 $51.80 Automatic Execution
 15:31:09 - 10-Jul-26
Unknown* 3 $51.80 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 4 $51.80 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 4 $51.80 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 5 $51.80 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 5 $51.785 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 15:31:01 - 10-Jul-26
Buy* 1 $51.80 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 16 $51.81 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $51.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 15 $51.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $51.82 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $51.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 31 $51.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 31 $51.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 38 $51.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 81 $51.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 60 $51.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $51.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $51.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $51.83 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 2 $51.83 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 150 $51.84 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 150 $51.84 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 300 $51.84 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 100 $51.84 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 10 $51.86 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 2 $51.86 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 90 $51.86 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 10 $51.85 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 12 $51.86 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 25 $51.85 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 3 $51.85 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $51.84 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 100 $51.85 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 100 $51.84 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 100 $51.84 Automatic Execution
 15:28:22 - 10-Jul-26
Sell* 6 $51.84 Automatic Execution
 15:28:22 - 10-Jul-26
Unknown* 100 $51.85 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 2 $51.85 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 15:28:02 - 10-Jul-26
Buy* 80 $51.85 Automatic Execution
 15:27:59 - 10-Jul-26
Buy* 77 $51.85 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 82 $51.85 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 10 $51.85 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 20 $51.85 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 5 $51.85 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 5 $51.85 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 1 $51.85 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 4 $51.85 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 5 $51.85 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 5 $51.85 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 13 $51.86 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 4 $51.86 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 9 $51.86 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 100 $51.86 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 10 $51.86 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 87 $51.86 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 20 $51.89 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 8 $51.89 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 1 $51.86 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 4 $51.87 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 1 $51.87 Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 1 $51.87 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 5 $51.84 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 4 $51.84 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 89 $51.84 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 100 $51.84 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 1 $51.84 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 11 $51.84 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 200 $51.86 Automatic Execution
 15:26:23 - 10-Jul-26
Sell* 10 $51.86 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 21 $51.83 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 7 $51.82 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 93 $51.82 Automatic Execution
 15:25:44 - 10-Jul-26
Buy* 8 $51.80 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 4 $51.78 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 27 $51.79 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 75 $51.79 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 25 $51.79 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 13 $51.79 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 38 $51.79 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 17 $51.79 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 17 $51.79 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 10 $51.79 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 14 $51.79 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 61 $51.79 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 2 $51.79 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 26 $51.79 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 17 $51.79 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 15 $51.79 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 5 $51.79 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 5 $51.79 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 5 $51.79 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 5 $51.79 Automatic Execution
 15:24:23 - 10-Jul-26
Unknown* 100 $51.81 Automatic Execution
 15:23:53 - 10-Jul-26
Unknown* 10 $51.81 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 3 $51.79 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 3 $51.79 Automatic Execution
 15:23:24 - 10-Jul-26
Sell* 5 $51.79 Automatic Execution
 15:23:24 - 10-Jul-26
Unknown* 100 $51.80 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 100 $51.80 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 70 $51.80 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 5 $51.80 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 50 $51.82 Automatic Execution
 15:23:05 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 26 $51.79 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 50 $51.79 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 74 $51.79 Automatic Execution
 15:21:55 - 10-Jul-26
Buy* 9 $51.79 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 150 $51.775 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 60 $51.78 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 2 $51.76 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 3 $51.76 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 6 $51.75 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $51.75 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 2 $51.77 Automatic Execution
 15:19:34 - 10-Jul-26
Unknown* 2 $51.765 Automatic Execution
 15:19:33 - 10-Jul-26
Unknown* 2 $51.765 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 2 $51.765 Automatic Execution
 15:19:31 - 10-Jul-26
Unknown* 3 $51.765 Automatic Execution
 15:19:30 - 10-Jul-26
Unknown* 3 $51.765 Automatic Execution
 15:19:29 - 10-Jul-26
Sell* 4 $51.75 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 4 $51.75 Automatic Execution
 15:18:14 - 10-Jul-26
Sell* 5 $51.75 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 5 $51.75 Automatic Execution
 15:18:12 - 10-Jul-26
Sell* 6 $51.75 Automatic Execution
 15:18:11 - 10-Jul-26
Sell* 7 $51.75 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 8 $51.75 Automatic Execution
 15:18:08 - 10-Jul-26
Buy* 9 $51.765 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 22 $51.76 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 8 $51.76 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 16 $51.76 Automatic Execution
 15:17:46 - 10-Jul-26
Unknown* 8 $51.735 Automatic Execution
 15:17:21 - 10-Jul-26
Buy* 66 $51.74 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 45 $51.74 Automatic Execution
 15:17:20 - 10-Jul-26
Buy* 38 $51.74 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 17 $51.74 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 5 $51.74 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 5 $51.74 Automatic Execution
 15:17:20 - 10-Jul-26
Sell* 24 $51.75 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 38 $51.75 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 38 $51.75 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 67 $51.77 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 33 $51.77 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 15:16:47 - 10-Jul-26
Buy* 100 $51.775 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 100 $51.775 Automatic Execution
 15:16:40 - 10-Jul-26
Buy* 200 $51.775 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 100 $51.79 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 5 $51.77 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 32 $51.70 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 100 $51.705 Automatic Execution
 15:06:17 - 10-Jul-26
Buy* 7 $51.74 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 2 $51.695 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 2 $51.695 Automatic Execution
 15:05:42 - 10-Jul-26
Sell* 1 $51.695 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 1 $51.695 Automatic Execution
 15:05:41 - 10-Jul-26
Sell* 3 $51.695 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 3 $51.695 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 3 $51.69 Automatic Execution
 15:05:38 - 10-Jul-26
Unknown* 31 $51.72 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 69 $51.72 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 8 $51.73 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 8 $51.73 Automatic Execution
 15:05:21 - 10-Jul-26
Buy* 10 $51.74 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 90 $51.74 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 10 $51.73 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 30 $51.73 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 37 $51.72 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 25 $51.71 Automatic Execution
 15:04:34 - 10-Jul-26
Buy* 11 $51.71 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 4 $51.71 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 100 $51.70 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 100 $51.70 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 5 $51.70 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 31 $51.70 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 10 $51.70 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 50 $51.70 Automatic Execution
 15:04:10 - 10-Jul-26
Buy* 50 $51.70 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 4 $51.67 Automatic Execution
 15:04:07 - 10-Jul-26
Sell* 5 $51.67 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 19 $51.67 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 27 $51.67 Automatic Execution
 15:04:06 - 10-Jul-26
Buy* 12 $51.69 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 100 $51.69 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 5 $51.67 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $51.67 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 100 $51.64 Automatic Execution
 15:02:58 - 10-Jul-26
Buy* 3 $51.63 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 19 $51.63 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 41 $51.62 Automatic Execution
 15:02:50 - 10-Jul-26
Unknown* 20 $51.60 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 49 $51.60 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 1 $51.60 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 1 $51.60 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 1 $51.62 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 47 $51.65 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 47 $51.64 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 38 $51.65 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 5 $51.65 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 5 $51.65 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 5 $51.65 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 5 $51.64 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 3 $51.64 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 10 $51.64 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 1 $51.64 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 400 $51.65 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 14 $51.64 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 5 $51.67 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 5 $51.65 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 12 $51.67 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 5 $51.67 Automatic Execution
 15:01:18 - 10-Jul-26
Sell* 52 $51.67 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 1 $51.68 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 20 $51.68 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 5 $51.68 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 150 $51.685 Automatic Execution
 14:59:42 - 10-Jul-26
Unknown* 100 $51.70 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 700 $51.70 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 7 $51.70 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 5 $51.70 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 17 $51.71 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 200 $51.71 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 183 $51.71 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 200 $51.71 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 24 $51.71 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 76 $51.71 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 5 $51.71 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 5 $51.71 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 5 $51.71 Automatic Execution
 14:58:17 - 10-Jul-26
Sell* 19 $51.73 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $51.73 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 100 $51.73 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 5 $51.73 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 1 $51.73 Automatic Execution
 14:58:08 - 10-Jul-26
Sell* 22 $51.74 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 38 $51.74 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 38 $51.74 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 5 $51.74 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 2 $51.74 Automatic Execution
 14:57:51 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 5 $51.78 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 15 $51.77 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 5 $51.77 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 1 $51.77 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 1 $51.76 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 12 $51.76 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 23 $51.75 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 100 $51.75 Automatic Execution
 14:55:21 - 10-Jul-26
Buy* 25 $51.74 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 2 $51.74 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 1 $51.74 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 94 $51.74 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 3 $51.74 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $51.75 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 6 $51.75 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $51.75 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 5 $51.75 Automatic Execution
 14:55:00 - 10-Jul-26
Sell* 1 $51.78 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 5 $51.78 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 5 $51.80 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 1 $51.80 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 10 $51.80 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 100 $51.81 Automatic Execution
 14:53:46 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 15 $51.82 Automatic Execution
 14:53:46 - 10-Jul-26
Sell* 1 $51.83 Automatic Execution
 14:53:22 - 10-Jul-26
Sell* 1 $51.83 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 90 $51.84 Automatic Execution
 14:52:47 - 10-Jul-26
Buy* 10 $51.84 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 50 $51.83 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 50 $51.83 Automatic Execution
 14:52:33 - 10-Jul-26
Buy* 100 $51.84 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 1 $51.84 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 9 $51.84 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 1 $51.84 Automatic Execution
 14:52:32 - 10-Jul-26
Buy* 100 $51.83 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 1 $51.83 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 100 $51.82 Automatic Execution
 14:52:31 - 10-Jul-26
Buy* 100 $51.81 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 5 $51.78 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 5 $51.78 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 5 $51.78 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 100 $51.80 Automatic Execution
 14:51:51 - 10-Jul-26
Sell* 19 $51.78 Automatic Execution
 14:51:41 - 10-Jul-26
Sell* 100 $51.78 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 6 $51.79 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 10 $51.79 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 26 $51.79 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 90 $51.79 Automatic Execution
 14:51:41 - 10-Jul-26
Buy* 10 $51.79 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 100 $51.78 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 100 $51.77 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 5 $51.75 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $51.75 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 100 $51.75 Automatic Execution
 14:48:54 - 10-Jul-26
Buy* 10 $51.74 Automatic Execution
 14:48:28 - 10-Jul-26
Sell* 59 $51.72 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 5 $51.72 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 100 $51.72 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 100 $51.72 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 27 $51.72 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 2 $51.72 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 2 $51.72 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 6 $51.72 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 100 $51.72 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 100 $51.73 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 32 $51.70 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 1 $51.70 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 9 $51.70 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 2 $51.71 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 2 $51.71 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 100 $51.74 Automatic Execution
 14:47:11 - 10-Jul-26
Buy* 1 $51.89 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 1 $51.88 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 1 $51.88 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $51.88 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 1 $51.88 Automatic Execution
 14:33:44 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 100 $51.85 Automatic Execution
 14:33:40 - 10-Jul-26
Buy* 2 $51.82 Automatic Execution
 14:32:54 - 10-Jul-26
Unknown* 2 $51.83 Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 24 $51.85 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 38 $51.85 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 38 $51.85 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 11 $51.86 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 38 $51.86 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 1 $51.85 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 5 $51.85 Automatic Execution
 14:32:40 - 10-Jul-26
Unknown* 30 $51.86 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 7 $51.86 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 14 $51.86 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 20 $51.87 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 1 $51.87 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 100 $51.89 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 5 $51.89 Automatic Execution
 14:32:01 - 10-Jul-26
Sell* 24 $51.90 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 38 $51.90 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 38 $51.90 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 62 $51.91 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 38 $51.91 Automatic Execution
 14:31:24 - 10-Jul-26
Buy* 99 $51.92 Automatic Execution
 14:31:24 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 233 $51.92 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 1 $51.92 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 13 $51.92 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 87 $51.92 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 32 $51.92 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 58 $51.92 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 13 $51.92 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 5 $51.92 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 5 $51.92 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 1 $51.92 Automatic Execution
 14:31:18 - 10-Jul-26
Buy* 5 $51.93 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 4 $51.93 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 100 $51.92 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 35 $51.92 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 1 $51.91 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $51.91 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $51.91 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 100 $51.90 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 22 $51.90 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 9 $51.91 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 800 $51.90 Automatic Execution
 14:27:01 - 10-Jul-26
Sell* 1 $51.90 Automatic Execution
 14:27:01 - 10-Jul-26
Buy* 100 $51.94 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 5 $51.91 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 5 $51.91 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 80 $51.92 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 80 $51.935 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 110 $51.935 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 1 $51.94 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $51.92 Automatic Execution
 14:24:49 - 10-Jul-26
Sell* 9 $51.925 Automatic Execution
 14:24:15 - 10-Jul-26
Buy* 24 $51.94 Automatic Execution
 14:24:13 - 10-Jul-26
Buy* 38 $51.94 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 38 $51.94 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 20 $51.94 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 20 $51.94 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 11 $51.97 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $51.94 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 10 $51.96 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 10 $51.96 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 2 $51.94 Automatic Execution
 14:22:10 - 10-Jul-26
Buy* 2 $51.94 Automatic Execution
 14:22:09 - 10-Jul-26
Buy* 96 $51.95 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 300 $51.95 Automatic Execution
 14:22:08 - 10-Jul-26
Buy* 100 $51.96 Automatic Execution
 14:21:56 - 10-Jul-26
Buy* 9 $51.95 Automatic Execution
 14:21:30 - 10-Jul-26
Buy* 100 $51.94 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $51.93 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 64 $51.94 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 54 $51.93 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 5 $51.93 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 1 $51.94 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 36 $51.94 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 2 $51.95 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 98 $51.95 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 15 $51.94 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 6 $52.00 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 100 $52.00 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 1 $51.99 Automatic Execution
 14:19:26 - 10-Jul-26
Unknown* 38 $51.96 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 100 $51.96 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 57 $51.98 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 75 $51.98 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 20 $51.98 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 60 $51.98 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $51.98 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $51.98 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $51.98 Automatic Execution
 14:18:09 - 10-Jul-26
Buy* 1 $52.01 Automatic Execution
 14:17:26 - 10-Jul-26
Buy* 95 $52.00 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 1 $52.00 Automatic Execution
 14:17:25 - 10-Jul-26
Buy* 5 $52.00 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 13 $51.99 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 1 $51.98 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 9 $51.98 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 60 $52.07 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 1 $52.06 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 99 $52.06 Automatic Execution
 14:04:27 - 10-Jul-26
Sell* 5 $52.03 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 5 $52.03 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 100 $52.05 Automatic Execution
 14:04:06 - 10-Jul-26
Buy* 1 $52.06 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 24 $52.04 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 38 $52.04 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 1 $52.04 Automatic Execution
 14:03:50 - 10-Jul-26
Sell* 38 $52.04 Automatic Execution
 14:03:50 - 10-Jul-26
Buy* 15 $52.06 Automatic Execution
 14:03:35 - 10-Jul-26
Buy* 1 $52.06 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $52.05 Automatic Execution
 14:02:39 - 10-Jul-26
Buy* 85 $52.06 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 9 $52.06 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 100 $52.06 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 65 $52.05 Automatic Execution
 14:02:02 - 10-Jul-26
Sell* 19 $52.03 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 3 $52.045 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $52.06 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 5 $52.04 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 5 $52.06 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 5 $52.06 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 82 $52.07 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 1 $52.08 Automatic Execution
 14:01:31 - 10-Jul-26
Sell* 1 $52.09 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 10 $52.09 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $52.11 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 100 $52.12 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $52.12 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 9 $52.12 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 100 $52.12 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $52.12 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 1 $52.11 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 80 $52.11 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $52.11 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 100 $52.12 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 1 $52.13 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 5 $52.13 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 5 $52.13 Automatic Execution
 13:58:17 - 10-Jul-26
Sell* 5 $52.14 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 5 $52.14 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 72 $52.15 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 1 $52.15 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 100 $52.17 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 15 $52.18 Automatic Execution
 13:56:30 - 10-Jul-26
Buy* 15 $52.17 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 1 $52.16 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 100 $52.16 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 111 $52.16 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 1 $52.16 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 10 $52.13 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 100 $52.125 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 1 $52.13 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 100 $52.11 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 100 $52.10 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 13 $52.105 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 5 $52.105 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 95 $52.105 Automatic Execution
 13:53:55 - 10-Jul-26
Unknown* 200 $52.10 Automatic Execution
 13:53:55 - 10-Jul-26
Buy* 100 $52.105 Automatic Execution
 13:53:55 - 10-Jul-26
Sell* 10 $52.10 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 30 $52.13 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 5 $52.11 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 35 $52.13 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 35 $52.13 Automatic Execution
 13:53:37 - 10-Jul-26
Sell* 100 $52.13 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 95 $52.135 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 100 $52.135 Automatic Execution
 13:51:44 - 10-Jul-26
Sell* 5 $52.15 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 1 $52.16 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 149 $52.17 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 104 $52.17 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 77 $52.18 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 23 $52.18 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 1 $52.18 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 5 $52.18 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 95 $52.19 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 5 $52.18 Automatic Execution
 13:50:13 - 10-Jul-26
Sell* 1 $52.18 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 5 $52.19 Automatic Execution
 13:49:48 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:49:43 - 10-Jul-26
Sell* 64 $52.20 Automatic Execution
 13:49:32 - 10-Jul-26
Sell* 10 $52.19 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 24 $52.19 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 76 $52.19 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 24 $52.19 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 76 $52.19 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 100 $52.19 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 100 $52.19 Automatic Execution
 13:49:28 - 10-Jul-26
Sell* 100 $52.19 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 100 $52.23 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 4 $52.23 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 38 $52.23 Automatic Execution
 13:48:20 - 10-Jul-26
Buy* 1 $52.22 Automatic Execution
 13:48:20 - 10-Jul-26
Unknown* 79 $52.21 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 100 $52.225 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 1 $52.22 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 5 $52.20 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 10 $52.20 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 23 $52.20 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 62 $52.20 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 10 $52.20 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 23 $52.20 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 15 $52.20 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 300 $52.20 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 78 $52.20 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 22 $52.20 Automatic Execution
 13:47:17 - 10-Jul-26
Sell* 100 $52.19 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 200 $52.19 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 1 $52.19 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 200 $52.20 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 100 $52.215 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 100 $52.20 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 5 $52.21 Automatic Execution
 13:46:21 - 10-Jul-26
Unknown* 100 $51.885 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 1 $51.88 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 5 $51.87 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 5 $51.87 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 30 $51.88 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 1 $51.88 Automatic Execution
 13:32:45 - 10-Jul-26
Sell* 60 $51.88 Automatic Execution
 13:32:45 - 10-Jul-26
Buy* 13 $51.91 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 16 $51.91 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 30 $51.91 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 100 $51.90 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 100 $51.89 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 1 $51.88 Automatic Execution
 13:30:48 - 10-Jul-26
Buy* 1 $51.87 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 100 $51.87 Automatic Execution
 13:30:13 - 10-Jul-26
Buy* 90 $51.86 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 10 $51.86 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 5 $51.86 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 80 $51.86 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $51.84 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 1 $51.83 Automatic Execution
 13:29:41 - 10-Jul-26
Unknown* 100 $51.80 Automatic Execution
 13:29:05 - 10-Jul-26
Unknown* 100 $51.80 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 100 $51.80 Automatic Execution
 13:28:32 - 10-Jul-26
Unknown* 51 $51.80 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 49 $51.80 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 100 $51.80 Automatic Execution
 13:28:08 - 10-Jul-26
Unknown* 1 $51.80 Automatic Execution
 13:28:07 - 10-Jul-26
Unknown* 100 $51.80 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 100 $51.80 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 50 $51.80 Automatic Execution
 13:27:38 - 10-Jul-26
Unknown* 50 $51.80 Automatic Execution
 13:27:38 - 10-Jul-26
Unknown* 100 $51.80 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 50 $51.80 Automatic Execution
 13:27:04 - 10-Jul-26
Unknown* 50 $51.80 Automatic Execution
 13:27:04 - 10-Jul-26
Unknown* 100 $51.80 Automatic Execution
 13:26:36 - 10-Jul-26
Unknown* 100 $51.80 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 100 $51.80 Automatic Execution
 13:26:04 - 10-Jul-26
Sell* 38 $51.77 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 38 $51.77 Automatic Execution
 13:25:27 - 10-Jul-26
Unknown* 100 $51.81 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 22 $51.82 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 78 $51.82 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 28 $51.85 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 5 $51.85 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 1 $51.85 Automatic Execution
 13:23:07 - 10-Jul-26
Buy* 1 $51.83 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 6 $51.79 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 8 $51.79 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $51.79 Automatic Execution
 13:21:08 - 10-Jul-26
Sell* 1 $51.80 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 20 $51.80 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 5 $51.80 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 100 $51.82 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 5 $51.82 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 5 $51.82 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 10 $51.82 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 100 $51.82 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 5 $51.83 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 100 $51.845 Automatic Execution
 13:18:27 - 10-Jul-26
Buy* 100 $51.84 Automatic Execution
 13:18:24 - 10-Jul-26
Buy* 1 $51.84 Automatic Execution
 13:17:34 - 10-Jul-26
Sell* 1 $51.80 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 1 $51.74 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 1 $51.71 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 3 $51.67 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 2 $51.67 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 1 $51.68 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 5 $51.68 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 5 $51.68 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 7 $51.70 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 1 $51.70 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 200 $51.70 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 86 $51.70 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 200 $51.70 Automatic Execution
 12:59:14 - 10-Jul-26
Sell* 150 $51.71 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 300 $51.71 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 100 $51.71 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 150 $51.71 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 7 $51.70 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 1 $51.71 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 1 $51.71 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 58 $51.71 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 36 $51.71 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 1 $51.73 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 5 $51.71 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 1 $51.71 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 20 $51.71 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 60 $51.71 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 4 $51.71 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 4 $51.71 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 5 $51.72 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 33 $51.74 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 1 $51.74 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 1 $51.72 Automatic Execution
 12:53:43 - 10-Jul-26
Sell* 100 $51.73 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 1 $51.73 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 60 $51.73 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 5 $51.73 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 5 $51.73 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $51.74 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 100 $51.75 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 100 $51.75 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 100 $51.75 Automatic Execution
 12:52:55 - 10-Jul-26
Sell* 1 $51.75 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 7 $51.76 Automatic Execution
 12:52:39 - 10-Jul-26
Buy* 100 $51.76 Automatic Execution
 12:52:39 - 10-Jul-26
Sell* 5 $51.71 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 7 $51.72 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 68 $51.72 Automatic Execution
 12:49:52 - 10-Jul-26
Buy* 7 $51.69 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $51.705 Automatic Execution
 12:47:37 - 10-Jul-26
Sell* 1 $51.68 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 60 $51.64 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 1 $51.64 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 1 $51.61 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 86 $51.59 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 1 $51.59 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 2 $51.59 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 100 $51.59 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 7 $51.59 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 100 $51.59 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 100 $51.59 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 1 $51.59 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 95 $51.59 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 11 $51.59 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 100 $51.59 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 2 $51.59 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 89 $51.60 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 5 $51.59 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 5 $51.59 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 11 $51.60 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 50 $51.64 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 100 $51.64 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 1 $51.64 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 81 $51.64 Automatic Execution
 12:25:57 - 10-Jul-26
Sell* 100 $51.60 Automatic Execution
 12:25:29 - 10-Jul-26
Sell* 1 $51.60 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 1 $51.64 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $51.64 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 17 $51.64 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 100 $51.64 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 5 $51.63 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 60 $51.62 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 1 $51.62 Automatic Execution
 12:24:01 - 10-Jul-26
Buy* 36 $51.60 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 1 $51.60 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 86 $51.59 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 63 $51.60 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 1 $51.60 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $51.61 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 9 $51.63 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 15 $51.63 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 38 $51.63 Automatic Execution
 12:19:45 - 10-Jul-26
Buy* 38 $51.63 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 77 $51.62 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $51.63 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 5 $51.63 Automatic Execution
 12:19:29 - 10-Jul-26
Sell* 24 $51.64 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 76 $51.64 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 5 $51.64 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 5 $51.66 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 1 $51.67 Automatic Execution
 12:17:39 - 10-Jul-26
Sell* 100 $51.67 Automatic Execution
 12:17:39 - 10-Jul-26
Unknown* 100 $51.68 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 98 $51.69 Automatic Execution
 12:16:43 - 10-Jul-26
Buy* 2 $51.69 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 5 $51.68 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 100 $51.68 Automatic Execution
 12:16:43 - 10-Jul-26
Sell* 13 $51.69 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 13 $51.69 Automatic Execution
 12:16:41 - 10-Jul-26
Sell* 45 $51.70 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 55 $51.70 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 38 $51.70 Automatic Execution
 12:16:40 - 10-Jul-26
Sell* 100 $51.70 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 42 $51.72 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 86 $51.70 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 100 $51.72 Automatic Execution
 11:55:05 - 10-Jul-26
Buy* 1 $51.68 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 1 $51.67 Automatic Execution
 11:54:03 - 10-Jul-26
Sell* 100 $51.62 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 1 $51.64 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $51.64 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 100 $51.64 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $51.64 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 1 $51.59 Automatic Execution
 11:49:35 - 10-Jul-26
Buy* 1 $51.62 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 2 $51.59 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $51.59 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 5 $51.59 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $51.60 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 3 $51.42 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 5 $51.42 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 3 $51.44 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $51.43 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 5 $51.43 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $51.40 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $51.40 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 15 $51.40 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $51.46 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 49 $51.46 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 55 $51.46 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 45 $51.46 Automatic Execution
 10:20:02 - 10-Jul-26
Buy* 3 $51.44 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $51.43 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 100 $51.39 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 38 $52.01 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 26 $51.39 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 38 $52.01 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $51.62 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 74 $51.39 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 38 $52.01 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 32 $51.62 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $51.39 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $52.02 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 1 $51.61 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 100 $51.39 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $52.02 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $51.61 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 1 $51.40 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 100 $52.04 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 1 $51.61 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 38 $51.40 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 1 $52.02 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 100 $51.59 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 38 $51.40 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 5 $52.01 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 1 $51.57 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 37 $51.41 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 100 $51.97 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $51.57 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 5 $51.40 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 1 $52.00 Automatic Execution
 11:20:57 - 10-Jul-26
Buy* 8 $51.52 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $51.40 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 15 $51.98 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 100 $51.505 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 45 $51.40 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 15 $51.97 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 100 $51.505 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 95 $51.40 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 20 $51.96 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 38 $51.505 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 100 $51.40 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 15 $51.97 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 38 $51.505 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 64 $51.40 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 20 $51.95 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 100 $51.505 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $51.40 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 20 $51.95 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 5 $51.53 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 63 $51.41 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 15 $51.97 Automatic Execution
 11:19:00 - 10-Jul-26
Sell* 5 $51.53 Automatic Execution
 10:46:41 - 10-Jul-26
Sell* 90 $51.40 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 85 $51.98 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 100 $51.605 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 4 $51.40 Automatic Execution
 10:18:05 - 10-Jul-26
Buy* 76 $50.87 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 14 $51.97 Automatic Execution
 11:18:39 - 10-Jul-26
Buy* 100 $51.605 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 400 $51.46 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $50.90 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 1 $51.94 Automatic Execution
 11:18:19 - 10-Jul-26
Buy* 100 $51.605 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 1 $51.51 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1 $50.88 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 5 $51.87 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 300 $51.605 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 1 $51.48 Automatic Execution
 10:16:19 - 10-Jul-26
Buy* 15 $50.87 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 5 $51.87 Automatic Execution
 11:16:50 - 10-Jul-26
Buy* 100 $51.605 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 1 $51.45 Automatic Execution
 10:16:16 - 10-Jul-26
Buy* 1 $50.88 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $51.89 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 5 $51.54 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $51.44 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 38 $50.87 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 6 $51.91 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 100 $51.55 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $51.44 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $50.86 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 100 $51.90 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 41 $51.54 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 4 $51.44 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $50.85 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 1 $51.86 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $51.55 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 15 $51.44 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $50.85 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 13 $51.86 Automatic Execution
 11:16:27 - 10-Jul-26
Sell* 100 $51.54 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 49 $51.43 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 72 $50.82 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 1 $51.82 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 76 $51.55 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 3 $51.41 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 28 $50.82 Automatic Execution
 09:50:14 - 10-Jul-26
Sell* 1 $51.79 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 150 $51.56 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 100 $51.41 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 39 $50.79 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 1 $51.79 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 150 $51.57 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $51.41 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 24 $50.79 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 6 $51.775 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 300 $51.57 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 3 $51.38 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 25 $50.82 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 38 $50.355 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 150 $51.56 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 3 $51.385 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 18 $50.355 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 150 $51.57 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 32 $51.41 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 100 $50.76 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 38 $50.355 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 24 $51.64 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 3 $51.41 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $50.695 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 38 $50.355 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 38 $51.64 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 1 $51.40 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $50.695 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 38 $50.355 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 38 $51.64 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 100 $51.40 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $50.695 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $50.355 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $50.09 Ordinary
 09:29:46 - 10-Jul-26
Buy* 100 $50.09 Ordinary
 09:29:46 - 10-Jul-26
Buy* 100 $50.08 Ordinary
 09:29:33 - 10-Jul-26
Buy* 100 $50.08 Ordinary
 09:29:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84