| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.74 | 38.81 | 37.68 | 38.43 | 99,195 |
| 25th Sep 2026 (Fri) | 37.955 | 39.60 | 37.955 | 39.38 | 80,251 |
| 24th Sep 2026 (Thu) | 38.88 | 38.88 | 37.73 | 37.99 | 127,520 |
| 23rd Sep 2026 (Wed) | 39.50 | 39.97 | 38.95 | 39.03 | 71,510 |
| 22nd Sep 2026 (Tue) | 40.77 | 40.84 | 39.73 | 40.22 | 98,146 |
| 21st Sep 2026 (Mon) | 39.82 | 39.82 | 38.97 | 39.60 | 70,835 |
| 18th Sep 2026 (Fri) | 39.77 | 39.77 | 39.23 | 39.40 | 68,279 |
| 17th Sep 2026 (Thu) | 40.79 | 40.79 | 39.49 | 39.75 | 67,418 |
| 16th Sep 2026 (Wed) | 40.45 | 40.45 | 38.91 | 39.55 | 77,874 |
| 15th Sep 2026 (Tue) | 40.38 | 40.45 | 39.90 | 39.94 | 117,993 |
| 14th Sep 2026 (Mon) | 39.74 | 41.06 | 39.66 | 40.74 | 71,997 |
| 11th Sep 2026 (Fri) | 40.23 | 40.74 | 39.53 | 40.73 | 170,219 |
| 10th Sep 2026 (Thu) | 40.67 | 40.67 | 39.31 | 39.74 | 124,477 |
| 9th Sep 2026 (Wed) | 41.86 | 42.005 | 40.67 | 40.72 | 71,399 |
| 8th Sep 2026 (Tue) | 43.11 | 43.115 | 42.13 | 42.19 | 180,861 |
| 7th Sep 2026 (Mon) | 42.08 | 43.35 | 41.915 | 43.11 | 65,711 |
| 4th Sep 2026 (Fri) | 42.08 | 43.35 | 41.915 | 43.11 | 65,711 |
| 3rd Sep 2026 (Thu) | 43.59 | 43.59 | 41.84 | 42.21 | 102,223 |
| 2nd Sep 2026 (Wed) | 42.90 | 43.50 | 42.53 | 42.89 | 119,346 |
| 1st Sep 2026 (Tue) | 43.75 | 43.82 | 42.38 | 42.77 | 101,308 |
| 31st Aug 2026 (Mon) | 44.745 | 44.81 | 44.11 | 44.33 | 46,445 |
| 28th Aug 2026 (Fri) | 46.57 | 46.59 | 45.01 | 45.50 | 24,004 |
| 27th Aug 2026 (Thu) | 45.95 | 46.00 | 45.14 | 45.31 | 118,312 |
| 26th Aug 2026 (Wed) | 45.96 | 46.41 | 45.91 | 46.31 | 97,491 |
| 25th Aug 2026 (Tue) | 45.95 | 46.09 | 45.07 | 45.67 | 76,148 |
| 24th Aug 2026 (Mon) | 45.60 | 46.12 | 44.25 | 44.96 | 87,577 |
| 21st Aug 2026 (Fri) | 44.84 | 45.24 | 44.50 | 44.53 | 102,775 |
| 20th Aug 2026 (Thu) | 45.93 | 45.93 | 44.91 | 44.98 | 139,697 |
| 19th Aug 2026 (Wed) | 46.55 | 47.45 | 46.18 | 46.49 | 249,365 |
| 18th Aug 2026 (Tue) | 46.35 | 46.35 | 45.26 | 45.30 | 169,373 |
| 17th Aug 2026 (Mon) | 47.28 | 47.28 | 46.29 | 46.55 | 59,316 |
| 14th Aug 2026 (Fri) | 47.76 | 48.67 | 47.66 | 47.84 | 50,135 |
| 13th Aug 2026 (Thu) | 49.50 | 49.855 | 48.33 | 48.43 | 64,335 |
| 12th Aug 2026 (Wed) | 49.97 | 49.97 | 47.865 | 48.87 | 92,694 |
| 11th Aug 2026 (Tue) | 49.73 | 50.54 | 49.41 | 50.00 | 85,277 |
| 10th Aug 2026 (Mon) | 49.855 | 49.855 | 47.945 | 47.99 | 109,708 |
| 7th Aug 2026 (Fri) | 50.78 | 51.91 | 50.38 | 50.78 | 78,837 |
| 6th Aug 2026 (Thu) | 51.12 | 52.53 | 49.85 | 50.35 | 97,849 |
| 5th Aug 2026 (Wed) | 52.01 | 52.87 | 50.49 | 52.29 | 231,552 |
| 4th Aug 2026 (Tue) | 52.65 | 53.92 | 52.38 | 52.73 | 119,611 |
| 3rd Aug 2026 (Mon) | 50.23 | 52.36 | 50.22 | 52.17 | 149,495 |
| 31st Jul 2026 (Fri) | 49.24 | 49.55 | 48.09 | 49.26 | 58,217 |
| 30th Jul 2026 (Thu) | 49.86 | 49.91 | 48.12 | 49.25 | 88,058 |
| 29th Jul 2026 (Wed) | 49.185 | 50.60 | 48.35 | 49.12 | 71,224 |