| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 35.99 | 36.77 | 34.57 | 36.31 | 140,337 |
| 20th May 2026 (Wed) | 33.315 | 35.33 | 33.04 | 35.02 | 92,006 |
| 19th May 2026 (Tue) | 33.19 | 33.81 | 32.38 | 33.39 | 116,832 |
| 18th May 2026 (Mon) | 34.25 | 35.40 | 33.71 | 33.71 | 133,899 |
| 15th May 2026 (Fri) | 35.505 | 35.505 | 33.86 | 34.37 | 172,454 |
| 14th May 2026 (Thu) | 36.95 | 36.95 | 35.97 | 36.16 | 82,821 |
| 13th May 2026 (Wed) | 36.38 | 36.38 | 35.14 | 35.79 | 117,112 |
| 12th May 2026 (Tue) | 38.08 | 38.08 | 36.625 | 36.94 | 135,091 |
| 11th May 2026 (Mon) | 37.75 | 38.36 | 37.32 | 37.78 | 272,531 |
| 8th May 2026 (Fri) | 37.51 | 38.98 | 36.74 | 37.98 | 175,586 |
| 7th May 2026 (Thu) | 41.00 | 41.05 | 38.95 | 39.08 | 238,397 |
| 6th May 2026 (Wed) | 39.33 | 40.30 | 38.94 | 39.93 | 79,785 |
| 5th May 2026 (Tue) | 38.18 | 38.61 | 37.55 | 38.18 | 107,373 |
| 4th May 2026 (Mon) | 39.21 | 39.39 | 38.01 | 38.10 | 69,319 |
| 1st May 2026 (Fri) | 40.40 | 40.415 | 39.815 | 39.91 | 83,492 |
| 30th Apr 2026 (Thu) | 40.365 | 41.27 | 39.91 | 40.54 | 72,462 |
| 29th Apr 2026 (Wed) | 40.81 | 41.06 | 40.22 | 40.33 | 131,417 |
| 28th Apr 2026 (Tue) | 41.72 | 41.72 | 41.00 | 41.40 | 104,449 |
| 27th Apr 2026 (Mon) | 41.69 | 42.45 | 41.49 | 41.90 | 97,615 |
| 24th Apr 2026 (Fri) | 41.34 | 41.64 | 41.13 | 41.54 | 74,266 |
| 23rd Apr 2026 (Thu) | 40.89 | 41.60 | 40.37 | 41.40 | 98,310 |
| 22nd Apr 2026 (Wed) | 42.20 | 42.20 | 40.16 | 40.53 | 119,095 |
| 21st Apr 2026 (Tue) | 41.84 | 42.15 | 40.26 | 40.40 | 49,026 |
| 20th Apr 2026 (Mon) | 39.27 | 41.43 | 39.27 | 41.38 | 79,730 |
| 17th Apr 2026 (Fri) | 39.49 | 41.53 | 39.36 | 40.43 | 115,715 |
| 16th Apr 2026 (Thu) | 39.29 | 39.30 | 37.935 | 38.28 | 117,251 |
| 15th Apr 2026 (Wed) | 40.02 | 40.18 | 38.37 | 38.60 | 196,325 |
| 14th Apr 2026 (Tue) | 40.31 | 40.80 | 40.18 | 40.57 | 99,703 |
| 13th Apr 2026 (Mon) | 39.46 | 40.62 | 38.85 | 40.48 | 136,841 |
| 10th Apr 2026 (Fri) | 40.355 | 41.13 | 40.03 | 40.37 | 72,314 |
| 9th Apr 2026 (Thu) | 40.10 | 41.18 | 39.63 | 40.81 | 104,716 |
| 8th Apr 2026 (Wed) | 39.98 | 41.00 | 39.93 | 40.30 | 163,170 |
| 7th Apr 2026 (Tue) | 37.32 | 37.53 | 36.68 | 37.38 | 73,520 |
| 6th Apr 2026 (Mon) | 36.98 | 37.83 | 36.68 | 37.74 | 93,108 |
| 3rd Apr 2026 (Fri) | 36.94 | 38.16 | 36.18 | 37.24 | 102,832 |
| 2nd Apr 2026 (Thu) | 36.94 | 38.16 | 36.18 | 37.24 | 102,832 |
| 1st Apr 2026 (Wed) | 39.085 | 39.58 | 38.18 | 38.28 | 59,396 |
| 31st Mar 2026 (Tue) | 38.07 | 39.995 | 37.78 | 38.97 | 57,652 |
| 30th Mar 2026 (Mon) | 38.11 | 38.64 | 37.07 | 37.16 | 143,485 |
| 27th Mar 2026 (Fri) | 38.18 | 38.98 | 37.82 | 38.17 | 120,684 |
| 26th Mar 2026 (Thu) | 39.20 | 39.89 | 38.38 | 38.62 | 98,226 |
| 25th Mar 2026 (Wed) | 40.535 | 40.535 | 38.22 | 39.44 | 185,086 |
| 24th Mar 2026 (Tue) | 38.58 | 40.62 | 38.49 | 39.56 | 164,128 |
| 23rd Mar 2026 (Mon) | 39.75 | 41.09 | 39.22 | 39.38 | 80,336 |