| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 50.355 | 52.23 | 50.355 | 51.61 | 112,938 |
| 9th Jul 2026 (Thu) | 49.16 | 50.29 | 48.35 | 49.52 | 61,391 |
| 8th Jul 2026 (Wed) | 49.75 | 49.75 | 47.79 | 48.80 | 122,270 |
| 7th Jul 2026 (Tue) | 51.54 | 51.54 | 50.09 | 51.05 | 109,472 |
| 6th Jul 2026 (Mon) | 52.91 | 52.91 | 51.01 | 51.58 | 106,514 |
| 3rd Jul 2026 (Fri) | 54.30 | 54.30 | 53.22 | 53.22 | 0 |
| 2nd Jul 2026 (Thu) | 54.30 | 54.53 | 52.52 | 53.22 | 79,228 |
| 1st Jul 2026 (Wed) | 54.30 | 55.14 | 53.44 | 54.11 | 201,019 |
| 30th Jun 2026 (Tue) | 52.05 | 55.065 | 52.05 | 54.90 | 656,718 |
| 29th Jun 2026 (Mon) | 49.02 | 51.29 | 48.09 | 50.97 | 435,494 |
| 26th Jun 2026 (Fri) | 46.05 | 46.22 | 45.62 | 45.96 | 48,870 |
| 25th Jun 2026 (Thu) | 45.30 | 46.715 | 45.15 | 46.34 | 45,518 |
| 24th Jun 2026 (Wed) | 42.22 | 44.68 | 42.22 | 44.65 | 44,562 |
| 23rd Jun 2026 (Tue) | 40.85 | 41.78 | 40.635 | 40.65 | 40,880 |
| 22nd Jun 2026 (Mon) | 41.87 | 42.33 | 41.015 | 41.32 | 28,002 |
| 19th Jun 2026 (Fri) | 41.485 | 43.44 | 41.485 | 42.40 | 48,217 |
| 18th Jun 2026 (Thu) | 41.485 | 43.44 | 41.485 | 42.40 | 48,217 |
| 17th Jun 2026 (Wed) | 42.29 | 43.51 | 40.46 | 40.59 | 48,083 |
| 16th Jun 2026 (Tue) | 43.395 | 44.00 | 42.265 | 42.49 | 118,070 |
| 15th Jun 2026 (Mon) | 44.69 | 44.81 | 42.955 | 43.01 | 86,250 |
| 12th Jun 2026 (Fri) | 43.765 | 44.10 | 42.81 | 43.22 | 144,236 |
| 11th Jun 2026 (Thu) | 41.13 | 43.09 | 40.44 | 42.96 | 40,080 |
| 10th Jun 2026 (Wed) | 40.91 | 42.29 | 40.29 | 40.43 | 122,256 |
| 9th Jun 2026 (Tue) | 40.39 | 41.57 | 40.20 | 41.29 | 50,268 |
| 8th Jun 2026 (Mon) | 38.77 | 40.04 | 38.66 | 39.47 | 72,939 |
| 5th Jun 2026 (Fri) | 38.97 | 39.42 | 38.61 | 39.06 | 37,920 |
| 4th Jun 2026 (Thu) | 39.40 | 39.49 | 38.97 | 39.32 | 76,822 |
| 3rd Jun 2026 (Wed) | 38.70 | 39.31 | 38.675 | 38.85 | 89,800 |
| 2nd Jun 2026 (Tue) | 39.13 | 39.345 | 38.32 | 39.21 | 49,894 |
| 1st Jun 2026 (Mon) | 38.425 | 39.32 | 37.69 | 39.08 | 81,705 |
| 29th May 2026 (Fri) | 39.565 | 39.80 | 38.90 | 38.94 | 77,484 |
| 28th May 2026 (Thu) | 38.615 | 39.56 | 38.45 | 39.39 | 109,132 |
| 27th May 2026 (Wed) | 38.73 | 40.20 | 38.62 | 39.45 | 89,763 |
| 26th May 2026 (Tue) | 38.235 | 38.60 | 37.98 | 38.40 | 95,953 |
| 25th May 2026 (Mon) | 36.55 | 37.78 | 36.44 | 37.65 | 163,918 |
| 22nd May 2026 (Fri) | 36.55 | 37.78 | 36.44 | 37.65 | 163,918 |
| 21st May 2026 (Thu) | 35.99 | 36.77 | 34.57 | 36.31 | 140,337 |
| 20th May 2026 (Wed) | 33.315 | 35.33 | 33.04 | 35.02 | 92,006 |
| 19th May 2026 (Tue) | 33.19 | 33.81 | 32.38 | 33.39 | 116,832 |
| 18th May 2026 (Mon) | 34.25 | 35.40 | 33.71 | 33.71 | 133,899 |
| 15th May 2026 (Fri) | 35.505 | 35.505 | 33.86 | 34.37 | 172,454 |
| 14th May 2026 (Thu) | 36.95 | 36.95 | 35.97 | 36.16 | 82,821 |
| 13th May 2026 (Wed) | 36.38 | 36.38 | 35.14 | 35.79 | 117,112 |
| 12th May 2026 (Tue) | 38.08 | 38.08 | 36.625 | 36.94 | 135,091 |
| 11th May 2026 (Mon) | 37.75 | 38.36 | 37.32 | 37.78 | 272,531 |