Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fortune Brands (FBIN.US) Share Price

Price $37.25 on 03-04-2026 at 22:47:27
Change $-1.05 -2.82%
Buy $38.25
Sell $36.38
Last Trade: -
Day's Volume: 102,832
Last Close: $37.24
Open: $36.94
ISIN: US34964C1062
Day's Range $36.18 - $38.16
52wk Range: $36.18 - $64.75
Market Capitalisation: $4.59b
VWAP: $37.1256
Shares in Issue: 119.84m

Fortune Brands (FBIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fortune Brands trades

Fortune Brands (FBIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.94 38.16 36.18 37.24 102,832
2nd Apr 2026 (Thu) 36.94 38.16 36.18 37.24 102,832
1st Apr 2026 (Wed) 39.085 39.58 38.18 38.28 59,396
31st Mar 2026 (Tue) 38.07 39.995 37.78 38.97 57,652
30th Mar 2026 (Mon) 38.11 38.64 37.07 37.16 143,485
27th Mar 2026 (Fri) 38.18 38.98 37.82 38.17 120,684
26th Mar 2026 (Thu) 39.20 39.89 38.38 38.62 98,226
25th Mar 2026 (Wed) 40.535 40.535 38.22 39.44 185,086
24th Mar 2026 (Tue) 38.58 40.62 38.49 39.56 164,128
23rd Mar 2026 (Mon) 39.75 41.09 39.22 39.38 80,336
20th Mar 2026 (Fri) 40.245 40.245 38.40 38.68 90,457
19th Mar 2026 (Thu) 40.61 41.32 39.98 40.90 73,483
18th Mar 2026 (Wed) 42.315 42.68 41.15 41.35 207,330
17th Mar 2026 (Tue) 44.335 44.66 42.70 42.79 159,077
16th Mar 2026 (Mon) 44.02 44.54 43.55 43.95 103,917
13th Mar 2026 (Fri) 43.60 44.19 43.04 43.16 50,951
12th Mar 2026 (Thu) 44.05 44.80 42.95 43.27 144,675
11th Mar 2026 (Wed) 45.06 45.53 44.775 45.17 94,146
10th Mar 2026 (Tue) 45.36 46.82 45.08 45.27 91,130
9th Mar 2026 (Mon) 44.96 45.71 43.73 45.60 118,332
6th Mar 2026 (Fri) 47.20 47.37 45.55 45.68 127,924
5th Mar 2026 (Thu) 50.84 51.21 47.85 48.21 93,196
See more Fortune Brands price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered