| Price | $52.23 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.21 -0.4% |
| Buy | $52.70 |
| Sell | $50.76 |
| Last Trade: | Buy 4.00 at $52.20 |
| Day's Volume: | 64,322 |
| Last Close: | $52.22 |
| Open: | $53.11 |
| ISIN: | US34964C1062 |
| Day's Range | $51.82 - $53.11 |
| 52wk Range: | $44.28 - $62.50 |
| Market Capitalisation: | $6.15b |
| VWAP: | $52.2269 |
| Shares in Issue: | 120.14m |
Fortune Brands (FBIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $52.20 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 55 | $52.19 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 4 | $52.19 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 200 | $52.20 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 6 | $52.20 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 6 | $52.20 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 7 | $52.19 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 28 | $52.19 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 5 | $52.19 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 10 | $52.19 | Automatic Execution |
15:52:27 - 12-Dec-25 |
