| Price | $55.775 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.80 -3.13% |
| Buy | $59.95 |
| Sell | $55.66 |
| Last Trade: | Sell 3.00 at $55.95 |
| Day's Volume: | 64,847 |
| Last Close: | $55.77 |
| Open: | $56.98 |
| ISIN: | US34964C1062 |
| Day's Range | $55.70 - $56.98 |
| 52wk Range: | $48.40 - $62.50 |
| Market Capitalisation: | $6.83b |
| VWAP: | $56.15622 |
| Shares in Issue: | 120.04m |
Fortune Brands (FBIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $55.95 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 8 | $55.97 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 3 | $55.97 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 2 | $55.97 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 57 | $55.99 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $55.99 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 6 | $55.98 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 53 | $55.98 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 1 | $55.98 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 25 | $55.96 | Automatic Execution |
15:53:40 - 19-Sep-25 |
