| Price | $61.85 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.01 3.36% |
| Buy | $62.26 |
| Sell | $56.97 |
| Last Trade: | Buy 12.00 at $62.19 |
| Day's Volume: | 135,033 |
| Last Close: | $61.85 |
| Open: | $61.46 |
| ISIN: | US34964C1062 |
| Day's Range | $61.02 - $62.25 |
| 52wk Range: | $44.28 - $62.50 |
| Market Capitalisation: | $7.35b |
| VWAP: | $61.84974 |
| Shares in Issue: | 120.14m |
Fortune Brands (FBIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $62.19 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $62.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 100 | $62.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 13 | $62.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 3 | $62.18 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $62.16 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $62.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 14 | $62.17 | Automatic Execution |
15:52:48 - 06-Feb-26 |
