| Price | $53.34 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.58 -1.07% |
| Buy | $54.49 |
| Sell | $52.75 |
| Buy / Sell FBIN Shares | |
| Last Trade: | Sell 60.00 at $53.35 |
| Day's Volume: | 100,269 |
| Last Close: | $53.31 |
| Open: | $53.99 |
| ISIN: | US34964C1062 |
| Day's Range | $53.05 - $53.99 |
| 52wk Range: | $48.40 - $55.96 |
| Market Capitalisation: | $6.33b |
| VWAP: | $53.3595 |
| Shares in Issue: | 120.26m |
Fortune Brands (FBIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $53.35 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 60 | $53.36 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $53.38 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $53.37 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 74 | $53.355 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 25 | $53.355 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $53.355 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 7 | $53.35 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 52 | $53.37 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 12 | $53.37 | Automatic Execution |
15:55:38 - 18-Jul-25 |
